| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.27▼ | 238.86▲ | 238.67▲ | 234.97▲ | 235.53▲ |
| MA10 | 239.20▲ | 237.67▲ | 235.75▲ | 231.20▲ | 243.47▼ |
| MA20 | 238.84▲ | 234.96▲ | 233.52▲ | 233.66▲ | 239.28▼ |
| MA50 | 237.95▲ | 231.83▲ | 229.92▲ | 243.70▼ | 245.58▼ |
| MA100 | 235.32▲ | 230.30▲ | 231.17▲ | 239.64▼ | 254.14▼ |
| MA200 | 233.24▲ | 232.31▲ | 242.78▼ | 243.10▼ | 252.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.303▲ | 0.609▲ | 1.321▲ | -0.137▼ |
| RSI | 59.355▲ | 67.764▲ | 64.296▲ | 51.867▲ | 49.199▼ |
| STOCH | 60.570 | 94.969▲ | 87.340▲ | 76.154 | 45.545 |
| WILL %R | -39.924 | -6.718▲ | -4.823▲ | -2.044▲ | -50.907 |
| CCI | 51.804 | 85.193 | 102.349▲ | 132.662▲ | -28.442 |
|
Thursday, May 26, 2022 03:10 PM
Iran criticised the report as being "highly politicized". The report found that while the shooting down of Ukrainian International Airlines flight 752 had not been premeditated, it did not absolve ...
|
|
Thursday, May 26, 2022 02:08 PM
As politicians and environmentalists have argued Bitcoin should move away from proof of work, they miss what makes the network so innovative. Bitcoin’s consensus mechanism, proof of work (PoW), tends ...
|
|
Thursday, May 26, 2022 01:33 PM
For the second day in a row, Boeing stock moved higher on Thursday -- this time on some good news from space: Starliner has landed -- and Boeing stock is up 5% (as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 233.31 | 239.725 | 233.31 | 239.20 | 366,210 |
| 25/05/22 | 228.80 | 234.54 | 228.80 | 233.31 | 366,756 |
| 24/05/22 | 235.48 | 236.515 | 229.00 | 232.52 | 447,676 |
| 23/05/22 | 234.00 | 239.28 | 231.00 | 238.76 | 459,571 |
| 20/05/22 | 228.52 | 233.63 | 225.85 | 231.08 | 631,300 |
| 19/05/22 | 218.78 | 229.50 | 218.78 | 225.80 | 752,921 |
| 18/05/22 | 226.79 | 230.28 | 220.55 | 221.52 | 454,505 |
| 17/05/22 | 231.89 | 232.45 | 226.63 | 229.27 | 526,741 |
| 16/05/22 | 231.30 | 232.98 | 225.055 | 226.96 | 466,999 |
| 13/05/22 | 227.57 | 236.54 | 227.57 | 233.59 | 825,900 |
|
|
||||
|
|
||||
|
|