FleetCor Technologies, Inc (FLT) Stock Price

217.90 ▲ +11.81 (+5.73%)
Open: 215.38 Vol: 674.55K Day's range: 211.635 - 220.19 Apr 07, 12:25 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.04▼ 215.42▲ 211.83▲ 192.70▲ 204.27▲
MA10 216.48▲ 211.53▲ 207.10▲ 196.49▲ 247.04▼
MA20 214.86▲ 205.90▲ 194.75▲ 200.78▲ 274.75▼
MA50 212.54▲ 191.01▲ 190.80▲ 258.51▼ 280.86▼
MA100 207.26▲ 192.13▲ 193.13▲ 279.11▼ 246.85▼
MA200 196.06▲ 194.47▲ 217.47▲ 284.67▼ 206.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.293▲ 0.651▲ 2.968▲ 4.953▲ -12.374▼
RSI 60.942▲ 72.611▲ 73.589▲ 50.232▲ 37.219▼
STOCH 92.100▲ 77.167     90.947▲ 32.820     17.100▼
WILL %R -16.957▲ -12.392▲ -5.839▲ -29.533     -69.388    
CCI 90.663     92.836     112.451▲ 138.492▲ -80.348    
Latest Filters Detected On FLT
CDL $FLT Doji Star Candlestick Pattern Detected Set Alert
MA $FLT Price Crossed Below MA(13) Set Alert
FleetCor Technologies, Inc News
Thursday, March 26, 2020 05:20 AM
To learn more about Comdata Inc. visit www.comdata.com. About FLEETCOR FLEETCOR Technologies (NYSE: FLT) is a leading global business payments company that simplifies the way businesses manage and pay ...
Thursday, March 26, 2020 05:05 AM
To learn more about Comdata Inc. visit www.comdata.com. FLEETCOR Technologies (NYSE: FLT) is a leading global business payments company that simplifies the way businesses manage and pay their ...
Thursday, March 19, 2020 05:00 PM
Stocks like FLT are creating awesome opportunities based on catalysts in the news. Is FLT the next one to get some major price action? Create a Benzinga Pro account today to find out.
FLT historical stock data
date open high low close volume
07/04/20 215.38 220.19 211.635 217.90 674,551
06/04/20 197.34 207.37 193.99 206.09 1,478,701
03/04/20 181.52 188.81 180.58 184.78 983,597
02/04/20 172.68 197.62 170.00 181.52 1,540,848
01/04/20 178.33 180.51 169.14 173.22 2,410,000
31/03/20 192.44 196.66 182.81 186.54 1,904,400
30/03/20 194.68 200.59 182.25 194.02 1,665,293
27/03/20 210.27 210.27 194.77 196.18 1,271,300
26/03/20 216.58 238.60 204.45 212.36 1,754,403
25/03/20 191.94 224.74 188.01 212.33 1,564,600
Quote Details
52wk Low:168.51
52wk High:329.85
Vol:674.55K
Avg Vol(3m):21.2M
1Y Chng:-15.50%
1M Chng:-23.33%
Add to Watch List