FleetCor Technologies, Inc (FLT) Stock Price

255.88 ▲ +0.54 (+0.21%)
Open: 254.94 Vol: 416.76K Day's range: 254.08 - 257.42 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.02▼ 255.61▲ 255.54▲ 258.03▼ 265.18▼
MA10 255.71▲ 255.44▲ 255.50▲ 265.09▼ 263.75▼
MA20 255.44▲ 255.48▲ 257.05▼ 269.10▼ 254.54▲
MA50 255.40▲ 257.38▼ 262.35▼ 262.90▼ 223.04▲
MA100 255.48▲ 262.96▼ 268.01▼ 252.46▲ 223.80▲
MA200 256.93▼ 268.41▼ 269.34▼ 228.14▲ 242.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.203▲ 0.309▲ -2.605▼ -1.440▼
RSI 54.612▲ 47.485▼ 39.476▼ 32.877▼ 55.499▲
STOCH 90.900▲ 54.360     37.222     10.598▼ 70.851    
WILL %R -26.989     -41.973     -73.592     -92.583▼ -60.861    
CCI 89.464     64.534     -14.870     -128.628▼ -45.986    
Latest Filters Detected On FLT
BREAK $FLT Price Breaks 30 Days Low Set Alert
BREAK $FLT Price Breaks 20 Days Low Set Alert
BREAK $FLT Price Breaks 10 Days Low Set Alert
FleetCor Technologies, Inc News
Monday, October 02, 2023 03:53 PM
In September, an Electron rocket launched from the company's New Zealand complex experienced an issue 150 seconds into its flight that forced Rocket Lab to terminate the mission. The rocket and its ...
Monday, October 02, 2023 11:45 AM
New Delhi, Oct 2 (IANS) Air India flight AI-173, scheduled to depart for San Francisco from Delhi early on Tuesday, was cancelled hours before its scheduled take-off, causing inconvenience to the ...
Monday, October 02, 2023 07:00 AM
After Airshare closed its acquisition of Wheels Up's private jet management over the weekend, both flight providers are moving in different directions.
FLT historical stock data
date open high low close volume
02/10/23 254.94 257.42 254.08 255.88 416,756
29/09/23 260.04 260.80 254.51 255.34 452,000
28/09/23 258.71 260.5475 257.425 258.53 481,768
27/09/23 262.66 263.23 256.45 258.86 410,000
26/09/23 269.63 270.43 261.37 261.55 545,300
25/09/23 268.79 271.57 268.30 271.27 349,700
22/09/23 270.49 271.56 269.06 269.98 296,809
21/09/23 273.13 273.22 268.07 269.95 417,600
20/09/23 275.63 278.35 274.19 275.18 307,700
19/09/23 275.74 276.77 273.94 274.32 409,200
Quote Details
52wk Low:161.69
52wk High:278.35
Vol:416.76K
Avg Vol(3m):6.4M
1Y Chng:+48.72%
1M Chng:-0.84%
Add to Watch List