| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.39▼ | 263.06▼ | 263.40▼ | 274.80▼ | 268.31▼ |
| MA10 | 263.08▼ | 263.59▼ | 267.21▼ | 272.66▼ | 265.14▼ |
| MA20 | 263.10▼ | 268.14▼ | 273.65▼ | 266.59▼ | 262.21▲ |
| MA50 | 263.47▼ | 274.75▼ | 274.93▼ | 263.28▼ | 269.38▼ |
| MA100 | 266.55▼ | 274.51▼ | 268.25▼ | 261.12▲ | 262.43▲ |
| MA200 | 273.12▼ | 267.86▼ | 265.26▼ | 268.69▼ | 247.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.184▼ | -1.655▼ | 0.412▲ | 1.099▲ |
| RSI | 42.984▼ | 24.209▼ | 24.660▼ | 45.834▼ | 47.708▼ |
| STOCH | 76.839 | 37.785 | 15.899▼ | 75.520 | 78.894 |
| WILL %R | -58.756 | -86.131▼ | -89.759▼ | -63.019 | -46.093 |
| CCI | -49.082 | -42.201 | -72.230 | -20.235 | 106.469▲ |
|
Wednesday, October 27, 2021 02:05 PM
Boeing is reporting a loss of $109 million for the third quarter because of charges for its 787 Dreamliner plane and the Starliner space capsule.
|
|
Wednesday, October 27, 2021 11:48 AM
Mexican airline Volaris said on Wednesday it would begin offering flights to and from the new planned airport for Mexico City when it is scheduled to open in March 2022. MEXICO CITY, Oct 27 (Reuters) ...
|
|
Wednesday, October 27, 2021 11:38 AM
United Airlines (UAL) ramps up its flight service between New York City and Washington DC. The carrier will now operate 32 trips per day between NYC-area and D.C. United Airlines Wednesday announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 275.00 | 275.00 | 260.545 | 262.73 | 856,750 |
| 26/10/21 | 281.80 | 282.02 | 275.56 | 275.63 | 404,628 |
| 25/10/21 | 278.31 | 281.57 | 277.155 | 280.97 | 352,759 |
| 22/10/21 | 278.89 | 280.35 | 275.55 | 277.32 | 266,453 |
| 21/10/21 | 273.95 | 278.06 | 272.105 | 277.34 | 370,653 |
| 20/10/21 | 274.74 | 275.57 | 272.04 | 274.88 | 237,531 |
| 19/10/21 | 270.18 | 278.35 | 269.69 | 275.41 | 585,741 |
| 18/10/21 | 272.22 | 272.22 | 268.17 | 269.07 | 579,797 |
| 15/10/21 | 263.14 | 272.79 | 262.80 | 272.26 | 536,351 |
| 14/10/21 | 260.29 | 261.815 | 259.14 | 261.01 | 646,515 |
|
|
||||
|
|
||||
|
|