FleetCor Technologies, Inc (FLT) Stock Price

252.315 ▼ -3.875 (-1.51%)
Open: 253.63 Vol: 485.04K Day's range: 251.61 - 259.58 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.83▼ 254.15▼ 254.25▼ 253.91▼ 253.80▼
MA10 253.19▼ 255.13▼ 255.54▼ 251.14▲ 249.70▲
MA20 254.08▼ 256.19▼ 256.35▼ 257.31▼ 235.97▲
MA50 254.94▼ 256.07▼ 251.11▲ 248.16▲ 273.17▼
MA100 256.07▼ 250.69▲ 254.91▼ 241.05▲ 251.14▲
MA200 256.88▼ 255.55▼ 257.26▼ 269.84▼ 211.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.567▼ -0.825▼ -1.210▼ 4.069▲
RSI 31.240▼ 35.497▼ 42.993▼ 49.549▼ 49.545▼
STOCH 20.234     15.788▼ 23.031     50.905     67.572    
WILL %R -81.175▼ -91.154▼ -93.034▼ -52.119     -35.352    
CCI -146.075▼ -171.232▼ -174.252▼ -2.278     58.240    
Latest Filters Detected On FLT
CDL $FLT Harami Candlestick Pattern Detected Set Alert
MA $FLT Price Crossed Above MA(13) Set Alert
MACD $FLT MACD(12,26,9) Crossed Below Signal Line Set Alert
FleetCor Technologies, Inc News
Tuesday, July 07, 2020 11:49 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 29, 2020 07:36 AM
Skandinaviska Enskilda Banken AB publ lessened its stake in shares of FleetCor Technologies, Inc. (NYSE:FLT) by 7.0% in the 1st quarter, according to its most recent 13F filing with the Securities & ...
Wednesday, June 10, 2020 05:00 PM
FLEETCOR Technologies, Inc. (NYSE: FLT) today announced that the Company will present at the Deutsche Bank 10th Annual Global Financial Services Conference on Wednesday, May 27, 2020. The presentation ...
FLT historical stock data
date open high low close volume
07/07/20 253.63 259.58 251.61 252.315 485,035
06/07/20 255.68 262.02 254.58 256.19 440,655
02/07/20 257.53 261.80 253.9117 254.84 591,811
01/07/20 251.50 256.08 249.89 254.69 562,075
30/06/20 245.66 253.31 244.50 251.53 748,291
29/06/20 241.43 246.27 237.84 246.15 479,895
26/06/20 246.03 247.10 237.74 238.52 881,688
25/06/20 245.28 247.96 242.97 246.89 791,270
24/06/20 260.70 261.105 245.98 246.39 1,040,762
23/06/20 266.73 268.18 263.32 263.92 442,700
Quote Details
52wk Low:168.51
52wk High:329.85
Vol:485.04K
Avg Vol(3m):12.6M
1Y Chng:-11.62%
1M Chng:+1.78%
Add to Watch List