FleetCor Technologies Inc. (FLT) Stock Price

269.30 ▼ -2.25 (-0.83%)
Open: 269.355 Vol: 385.72K Day's range: 268.81 - 270.80 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.68▼ 269.84▼ 269.61▼ 265.37▲ 259.99▲
MA10 269.72▼ 269.87▼ 270.10▼ 262.81▲ 252.50▲
MA20 269.82▼ 270.19▼ 268.93▲ 260.10▲ 231.54▲
MA50 269.95▼ 267.50▲ 264.88▲ 250.40▲ 216.51▲
MA100 270.30▼ 264.69▲ 261.36▲ 228.19▲ 197.95▲
MA200 268.23▲ 261.04▲ 257.10▲ 216.94▲ 173.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.323▼ -0.318▼ 0.512▲ 3.611▲
RSI 40.502▼ 50.883▲ 56.277▲ 63.240▲ 78.540▲
STOCH 39.946     42.297     37.317     89.202▲ 93.265▲
WILL %R -100.000▼ -82.117▼ -40.138     -5.297▲ -4.237▲
CCI -96.218     -72.830     -75.766     134.041▲ 129.086▲
Latest Filters Detected On FLT
CDL $FLT Doji Candlestick Pattern Detected Set Alert
CDL $FLT Harami Candlestick Pattern Detected Set Alert
FleetCor Technologies Inc. News
Wednesday, May 08, 2019 11:24 AM
FleetCor Technologies, Inc. (NYSE:FLT) has produced solid growth over the last decade and with more growth expected for 2020. The company operates with high profit margins and strong returns on ...
Monday, May 06, 2019 02:39 PM
FleetCor Technologies (NYSE:FLT) is scheduled to announce Q1 earnings results on Tuesday, May 7th, after market close. The consensus EPS Estimate is $2.64 (+5.6% Y/Y) and the consensus Revenue ...
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is FleetCor Technologies, Inc. (NYSE:FLT) from its intrinsic ...
FLT historical stock data
date open high low close volume
17/05/19 269.355 270.80 268.81 269.30 385,721
16/05/19 265.94 271.62 265.84 271.55 488,460
15/05/19 263.65 268.65 263.65 264.27 438,048
14/05/19 255.00 265.63 254.51 264.63 667,242
13/05/19 256.54 259.0365 255.81 257.09 590,085
10/05/19 263.92 265.87 260.10 263.63 1,071,942
09/05/19 265.59 266.99 260.47 266.19 724,031
08/05/19 250.32 268.35 227.82 266.19 1,107,012
07/05/19 254.31 255.08 246.26 248.66 732,797
06/05/19 253.05 257.22 252.41 256.63 344,235
Quote Details
52wk Low:172.18
52wk High:271.62
Vol:385.72K
Avg Vol(3m):9.7M
1Y Chng:+31.91%
1M Chng:+7.59%
Add to Watch List