FleetCor Technologies, Inc (FLT) Stock Price

233.60 ▼ -0.40 (-0.17%)
Open: 232.14 Vol: 822.2K Day's range: 229.44 - 235.51 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 233.80▼ 233.69▲ 233.31▲ 236.19▼ 239.90▼
MA10 233.59▲ 232.70▲ 233.11▲ 234.97▼ 243.57▼
MA20 233.58▲ 233.18▲ 234.22▼ 239.60▼ 247.62▼
MA50 232.99▲ 233.92▼ 235.03▼ 246.29▼ 262.89▼
MA100 232.69▲ 234.95▼ 235.32▼ 248.25▼ 254.58▼
MA200 234.14▼ 236.37▼ 240.38▼ 256.62▼ 216.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.239▲ -0.031▼ 0.092▲ -0.637▼
RSI 53.002▲ 51.060▲ 48.015▼ 43.119▼ 44.927▼
STOCH 77.060     73.996     48.850     50.082     28.699    
WILL %R -36.216     -29.407     -48.000     -73.368     -86.235▼
CCI 110.716▲ 68.160     -5.738     -87.426     -114.127▼
Latest Filters Detected On FLT
CDL $FLT Harami Candlestick Pattern Detected Set Alert
BREAK $FLT Price Breaks 20 Days Low Set Alert
MA $FLT Price Crossed Above MA(26) Set Alert
FleetCor Technologies, Inc News
Thursday, September 17, 2020 01:38 PM
FLEETCOR Technologies, Inc. (NYSE: FLT), a leading global business payments company, today announced it has signed a definitive agreement to acquire Associated Foreign Exchange (AFEX), a cross-border ...
Thursday, September 17, 2020 01:18 PM
(NYSE:FLT) announces definitive agreement to acquire Associated Foreign Exchange (‘AFEX’), a cross-border payment solutions provider having more than 35,000 customers and over $22B in annual ...
Wednesday, September 09, 2020 05:44 AM
ATLANTA--(Business Wire)--FLEETCOR Technologies, Inc. (NYSE: FLT) today announced that the Company will present virtually at the following investor conferences: On Monday, September 14 ...
FLT historical stock data
date open high low close volume
24/09/20 232.14 235.51 229.44 233.60 822,200
23/09/20 235.40 237.65 232.67 234.00 762,100
22/09/20 236.51 237.43 232.60 236.04 767,500
21/09/20 233.86 237.57 230.50 235.44 1,089,664
18/09/20 236.55 243.28 235.41 241.86 850,800
17/09/20 230.68 236.32 229.13 235.93 488,000
16/09/20 232.96 237.025 232.22 234.49 562,336
15/09/20 236.96 239.34 231.54 232.32 986,600
14/09/20 234.11 236.31 232.80 235.04 1,014,800
11/09/20 234.71 235.51 228.01 231.00 562,100
Quote Details
52wk Low:168.51
52wk High:329.85
Vol:822.2K
Avg Vol(3m):13.3M
1Y Chng:-19.63%
1M Chng:-0.44%
Add to Watch List