FleetCor Technologies Inc. (FLT) Stock Price

289.10 ▼ -2.80 (-0.96%)
Open: 293.06 Vol: 547.53K Day's range: 288.59 - 294.67 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.65▼ 289.58▼ 290.05▼ 294.25▼ 295.05▼
MA10 289.76▼ 290.54▼ 291.46▼ 291.49▼ 291.65▼
MA20 289.85▼ 291.81▼ 292.66▼ 294.12▼ 282.51▲
MA50 291.26▼ 293.45▼ 293.31▼ 290.86▼ 240.91▲
MA100 292.46▼ 292.83▼ 294.06▼ 280.46▲ 222.33▲
MA200 293.31▼ 294.54▼ 294.29▼ 249.15▲ 185.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.249▼ -0.506▼ -0.697▼ -1.534▼
RSI 39.869▼ 35.533▼ 38.820▼ 46.123▼ 60.832▲
STOCH 39.316     14.760▼ 13.763▼ 52.345     77.963    
WILL %R -100.000▼ -88.544▼ -91.430▼ -70.203     -39.149    
CCI -109.726▼ -79.947     -114.449▼ -58.909     49.521    
Latest Filters Detected On FLT
MA $FLT Price Crossed Below MA(50) Set Alert
FleetCor Technologies Inc. News
Wednesday, September 18, 2019 05:54 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit.
Tuesday, September 10, 2019 05:31 AM
FLEETCOR Technologies, Inc. (NYSE: FLT), a leading global business payments company, today announced that Alexey Gavrilenya, the Company’s head of the Europe Fuel Card business, has been named group ...
Wednesday, August 07, 2019 08:35 AM
Fleetcor Technologies (NYSE: FLT), a global business payments company, announced second quarter 2019 adjusted earnings per share (EPS) of $2.85, 11 percent higher year-over-year and $0.05 better than ...
FLT historical stock data
date open high low close volume
20/09/19 293.06 294.67 288.59 289.10 547,534
19/09/19 295.60 296.87 291.52 291.90 342,200
18/09/19 297.10 298.32 291.67 295.14 626,900
17/09/19 298.20 301.40 293.93 297.26 550,900
16/09/19 290.67 301.21 290.14 297.86 711,200
13/09/19 290.50 295.28 285.54 292.12 658,800
12/09/19 288.09 294.22 288.09 288.95 606,800
11/09/19 282.50 290.45 282.50 285.80 768,800
10/09/19 288.44 289.60 282.84 286.26 911,400
09/09/19 304.01 304.53 290.01 290.55 681,500
Quote Details
52wk Low:172.18
52wk High:304.65
Vol:547.53K
Avg Vol(3m):9.2M
1Y Chng:+33.34%
1M Chng:-2.24%
Add to Watch List