| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.80▼ | 233.69▲ | 233.31▲ | 236.19▼ | 239.90▼ |
| MA10 | 233.59▲ | 232.70▲ | 233.11▲ | 234.97▼ | 243.57▼ |
| MA20 | 233.58▲ | 233.18▲ | 234.22▼ | 239.60▼ | 247.62▼ |
| MA50 | 232.99▲ | 233.92▼ | 235.03▼ | 246.29▼ | 262.89▼ |
| MA100 | 232.69▲ | 234.95▼ | 235.32▼ | 248.25▼ | 254.58▼ |
| MA200 | 234.14▼ | 236.37▼ | 240.38▼ | 256.62▼ | 216.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.239▲ | -0.031▼ | 0.092▲ | -0.637▼ |
| RSI | 53.002▲ | 51.060▲ | 48.015▼ | 43.119▼ | 44.927▼ |
| STOCH | 77.060 | 73.996 | 48.850 | 50.082 | 28.699 |
| WILL %R | -36.216 | -29.407 | -48.000 | -73.368 | -86.235▼ |
| CCI | 110.716▲ | 68.160 | -5.738 | -87.426 | -114.127▼ |
|
Thursday, September 17, 2020 01:38 PM
FLEETCOR Technologies, Inc. (NYSE: FLT), a leading global business payments company, today announced it has signed a definitive agreement to acquire Associated Foreign Exchange (AFEX), a cross-border ...
|
|
Thursday, September 17, 2020 01:18 PM
(NYSE:FLT) announces definitive agreement to acquire Associated Foreign Exchange (‘AFEX’), a cross-border payment solutions provider having more than 35,000 customers and over $22B in annual ...
|
|
Wednesday, September 09, 2020 05:44 AM
ATLANTA--(Business Wire)--FLEETCOR Technologies, Inc. (NYSE: FLT) today announced that the Company will present virtually at the following investor conferences: On Monday, September 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 232.14 | 235.51 | 229.44 | 233.60 | 822,200 |
| 23/09/20 | 235.40 | 237.65 | 232.67 | 234.00 | 762,100 |
| 22/09/20 | 236.51 | 237.43 | 232.60 | 236.04 | 767,500 |
| 21/09/20 | 233.86 | 237.57 | 230.50 | 235.44 | 1,089,664 |
| 18/09/20 | 236.55 | 243.28 | 235.41 | 241.86 | 850,800 |
| 17/09/20 | 230.68 | 236.32 | 229.13 | 235.93 | 488,000 |
| 16/09/20 | 232.96 | 237.025 | 232.22 | 234.49 | 562,336 |
| 15/09/20 | 236.96 | 239.34 | 231.54 | 232.32 | 986,600 |
| 14/09/20 | 234.11 | 236.31 | 232.80 | 235.04 | 1,014,800 |
| 11/09/20 | 234.71 | 235.51 | 228.01 | 231.00 | 562,100 |
|
|
||||
|
|
||||
|
|