| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.83▼ | 254.15▼ | 254.25▼ | 253.91▼ | 253.80▼ |
| MA10 | 253.19▼ | 255.13▼ | 255.54▼ | 251.14▲ | 249.70▲ |
| MA20 | 254.08▼ | 256.19▼ | 256.35▼ | 257.31▼ | 235.97▲ |
| MA50 | 254.94▼ | 256.07▼ | 251.11▲ | 248.16▲ | 273.17▼ |
| MA100 | 256.07▼ | 250.69▲ | 254.91▼ | 241.05▲ | 251.14▲ |
| MA200 | 256.88▼ | 255.55▼ | 257.26▼ | 269.84▼ | 211.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.567▼ | -0.825▼ | -1.210▼ | 4.069▲ |
| RSI | 31.240▼ | 35.497▼ | 42.993▼ | 49.549▼ | 49.545▼ |
| STOCH | 20.234 | 15.788▼ | 23.031 | 50.905 | 67.572 |
| WILL %R | -81.175▼ | -91.154▼ | -93.034▼ | -52.119 | -35.352 |
| CCI | -146.075▼ | -171.232▼ | -174.252▼ | -2.278 | 58.240 |
|
Tuesday, July 07, 2020 11:49 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, June 29, 2020 07:36 AM
Skandinaviska Enskilda Banken AB publ lessened its stake in shares of FleetCor Technologies, Inc. (NYSE:FLT) by 7.0% in the 1st quarter, according to its most recent 13F filing with the Securities & ...
|
|
Wednesday, June 10, 2020 05:00 PM
FLEETCOR Technologies, Inc. (NYSE: FLT) today announced that the Company will present at the Deutsche Bank 10th Annual Global Financial Services Conference on Wednesday, May 27, 2020. The presentation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 253.63 | 259.58 | 251.61 | 252.315 | 485,035 |
| 06/07/20 | 255.68 | 262.02 | 254.58 | 256.19 | 440,655 |
| 02/07/20 | 257.53 | 261.80 | 253.9117 | 254.84 | 591,811 |
| 01/07/20 | 251.50 | 256.08 | 249.89 | 254.69 | 562,075 |
| 30/06/20 | 245.66 | 253.31 | 244.50 | 251.53 | 748,291 |
| 29/06/20 | 241.43 | 246.27 | 237.84 | 246.15 | 479,895 |
| 26/06/20 | 246.03 | 247.10 | 237.74 | 238.52 | 881,688 |
| 25/06/20 | 245.28 | 247.96 | 242.97 | 246.89 | 791,270 |
| 24/06/20 | 260.70 | 261.105 | 245.98 | 246.39 | 1,040,762 |
| 23/06/20 | 266.73 | 268.18 | 263.32 | 263.92 | 442,700 |
|
|
||||
|
|
||||
|
|