FleetCor Technologies, Inc (FLT) Stock Price

239.20 ▲ +5.89 (+2.52%)
Open: 233.31 Vol: 366.21K Day's range: 233.31 - 239.725 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.27▼ 238.86▲ 238.67▲ 234.97▲ 235.53▲
MA10 239.20▲ 237.67▲ 235.75▲ 231.20▲ 243.47▼
MA20 238.84▲ 234.96▲ 233.52▲ 233.66▲ 239.28▼
MA50 237.95▲ 231.83▲ 229.92▲ 243.70▼ 245.58▼
MA100 235.32▲ 230.30▲ 231.17▲ 239.64▼ 254.14▼
MA200 233.24▲ 232.31▲ 242.78▼ 243.10▼ 252.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.303▲ 0.609▲ 1.321▲ -0.137▼
RSI 59.355▲ 67.764▲ 64.296▲ 51.867▲ 49.199▼
STOCH 60.570     94.969▲ 87.340▲ 76.154     45.545    
WILL %R -39.924     -6.718▲ -4.823▲ -2.044▲ -50.907    
CCI 51.804     85.193     102.349▲ 132.662▲ -28.442    
Latest Filters Detected On FLT
CDL $FLT Engulfing Candlestick Pattern Detected Set Alert
MA $FLT Price Crossed Above MA(26) Set Alert
FleetCor Technologies, Inc News
Thursday, May 26, 2022 03:10 PM
Iran criticised the report as being "highly politicized". The report found that while the shooting down of Ukrainian International Airlines flight 752 had not been premeditated, it did not absolve ...
Thursday, May 26, 2022 02:08 PM
As politicians and environmentalists have argued Bitcoin should move away from proof of work, they miss what makes the network so innovative. Bitcoin’s consensus mechanism, proof of work (PoW), tends ...
Thursday, May 26, 2022 01:33 PM
For the second day in a row, Boeing stock moved higher on Thursday -- this time on some good news from space: Starliner has landed -- and Boeing stock is up 5% (as ...
FLT historical stock data
date open high low close volume
26/05/22 233.31 239.725 233.31 239.20 366,210
25/05/22 228.80 234.54 228.80 233.31 366,756
24/05/22 235.48 236.515 229.00 232.52 447,676
23/05/22 234.00 239.28 231.00 238.76 459,571
20/05/22 228.52 233.63 225.85 231.08 631,300
19/05/22 218.78 229.50 218.78 225.80 752,921
18/05/22 226.79 230.28 220.55 221.52 454,505
17/05/22 231.89 232.45 226.63 229.27 526,741
16/05/22 231.30 232.98 225.055 226.96 466,999
13/05/22 227.57 236.54 227.57 233.59 825,900
Quote Details
52wk Low:200.82
52wk High:282.02
Vol:366.21K
Avg Vol(3m):10.1M
1Y Chng:-10.14%
1M Chng:-7.53%
Add to Watch List