FleetCor Technologies, Inc (FLT) Stock Price

297.34 ▲ +3.93 (+1.34%)
Open: 294.76 Vol: 437K Day's range: 292.27 - 298.33 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.97▲ 297.10▲ 297.05▲ 292.70▲ 295.17▲
MA10 297.00▲ 297.26▲ 295.66▲ 293.24▲ 292.61▲
MA20 297.12▲ 295.23▲ 293.39▲ 294.33▲ 292.27▲
MA50 297.30▼ 293.00▲ 293.61▲ 291.23▲ 256.33▲
MA100 295.18▲ 293.53▲ 294.26▲ 290.71▲ 231.36▲
MA200 293.31▲ 294.68▲ 293.13▲ 269.75▲ 191.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.088▲ 0.572▲ -0.191▼ -2.012▼
RSI 54.587▲ 66.334▲ 66.276▲ 56.224▲ 63.210▲
STOCH 29.755     63.453     85.468▲ 49.099     66.234    
WILL %R -43.077     -15.229▲ -10.347▲ -32.962     -24.440▲
CCI -0.365     37.815     77.723     59.075     49.560    
Latest Filters Detected On FLT
MA $FLT Price Crossed Above MA(13) Set Alert
MA $FLT Price Crossed Above MA(26) Set Alert
PSAR&MOM $FLT PSAR Switch Up + Momentum Set Alert
FleetCor Technologies, Inc News
FLT historical stock data
date open high low close volume
15/11/19 294.76 298.33 292.27 297.34 437,000
14/11/19 290.09 294.09 289.66 293.41 418,500
13/11/19 289.77 294.27 289.22 291.01 335,400
12/11/19 291.06 294.76 289.92 290.73 505,700
11/11/19 292.09 295.45 290.51 291.00 548,100
08/11/19 294.89 296.85 291.56 293.45 482,600
07/11/19 288.15 299.99 285.30 296.58 777,900
06/11/19 292.12 294.77 290.38 294.07 455,100
05/11/19 292.91 293.63 287.04 291.73 580,360
04/11/19 296.13 296.13 291.865 293.04 309,071
Quote Details
52wk Low:172.18
52wk High:304.65
Vol:437K
Avg Vol(3m):9.3M
1Y Chng:+56.59%
1M Chng:+4.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.02B