FleetCor Technologies, Inc (FLT) Stock Price

262.73 ▼ -12.90 (-4.68%)
Open: 275.00 Vol: 856.75K Day's range: 260.545 - 275.00 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.39▼ 263.06▼ 263.40▼ 274.80▼ 268.31▼
MA10 263.08▼ 263.59▼ 267.21▼ 272.66▼ 265.14▼
MA20 263.10▼ 268.14▼ 273.65▼ 266.59▼ 262.21▲
MA50 263.47▼ 274.75▼ 274.93▼ 263.28▼ 269.38▼
MA100 266.55▼ 274.51▼ 268.25▼ 261.12▲ 262.43▲
MA200 273.12▼ 267.86▼ 265.26▼ 268.69▼ 247.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.184▼ -1.655▼ 0.412▲ 1.099▲
RSI 42.984▼ 24.209▼ 24.660▼ 45.834▼ 47.708▼
STOCH 76.839     37.785     15.899▼ 75.520     78.894    
WILL %R -58.756     -86.131▼ -89.759▼ -63.019     -46.093    
CCI -49.082     -42.201     -72.230     -20.235     106.469▲
Latest Filters Detected On FLT
BREAK $FLT Price Breaks 10 Days High Set Alert
MA $FLT Price Crossed Above MA(13) Set Alert
FleetCor Technologies, Inc News
Wednesday, October 27, 2021 02:05 PM
Boeing is reporting a loss of $109 million for the third quarter because of charges for its 787 Dreamliner plane and the Starliner space capsule.
Wednesday, October 27, 2021 11:48 AM
Mexican airline Volaris said on Wednesday it would begin offering flights to and from the new planned airport for Mexico City when it is scheduled to open in March 2022. MEXICO CITY, Oct 27 (Reuters) ...
Wednesday, October 27, 2021 11:38 AM
United Airlines (UAL) ramps up its flight service between New York City and Washington DC. The carrier will now operate 32 trips per day between NYC-area and D.C. United Airlines Wednesday announced ...
FLT historical stock data
date open high low close volume
27/10/21 275.00 275.00 260.545 262.73 856,750
26/10/21 281.80 282.02 275.56 275.63 404,628
25/10/21 278.31 281.57 277.155 280.97 352,759
22/10/21 278.89 280.35 275.55 277.32 266,453
21/10/21 273.95 278.06 272.105 277.34 370,653
20/10/21 274.74 275.57 272.04 274.88 237,531
19/10/21 270.18 278.35 269.69 275.41 585,741
18/10/21 272.22 272.22 268.17 269.07 579,797
15/10/21 263.14 272.79 262.80 272.26 536,351
14/10/21 260.29 261.815 259.14 261.01 646,515
Quote Details
52wk Low:222.48
52wk High:295.36
Vol:856.75K
Avg Vol(3m):10.5M
1Y Chng:+0.93%
1M Chng:+0.52%
Add to Watch List