FleetCor Technologies, Inc (FLT) Stock Price

308.76 ▼ -0.21 (-0.07%)
Open: 309.20 Vol: 225.61K Day's range: 307.06 - 309.95 Jan 17, 10:58 EST
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.22▲ 308.66▲ 308.78▼ 303.28▲ 293.62▲
MA10 308.15▲ 308.30▲ 307.06▲ 298.53▲ 298.00▲
MA20 308.20▲ 306.51▲ 303.93▲ 292.79▲ 295.57▲
MA50 308.28▲ 302.42▲ 299.66▲ 297.40▲ 276.01▲
MA100 306.86▲ 299.00▲ 294.05▲ 294.66▲ 240.21▲
MA200 303.99▲ 293.19▲ 296.16▲ 283.87▲ 199.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.028▼ 0.296▲ 2.318▲ -1.540▼
RSI 56.536▲ 66.506▲ 67.559▲ 63.407▲ 62.937▲
STOCH 69.825     72.176     87.363▲ 81.901▲ 38.062    
WILL %R -11.111▲ -22.098▲ -13.853▲ -4.563▲ -20.934▲
CCI 202.449▲ 56.263     81.863     158.372▲ 93.480    
Latest Filters Detected On FLT
BREAK $FLT Price Breaks 10 Days Low Set Alert
MA $FLT MA(20) Crossed Below MA(50) Set Alert
FleetCor Technologies, Inc News
Wednesday, January 15, 2020 04:40 PM
is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. Long term FleetCor Technologies, Inc. (NYSE:FLT) shareholders would be well aware of this, since ...
Tuesday, January 07, 2020 10:07 AM
FleetCor Technologies (NYSE:FLT) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Tuesday, Zacks.com reports. The firm presently has a $306 ...
Saturday, January 04, 2020 06:39 PM
ValuEngine downgraded shares of FleetCor Technologies (NYSE:FLT) from a hold rating to a sell rating in a research note published on Friday morning, ValuEngine reports. A number of other research ...
FLT historical stock data
date open high low close volume
17/01/20 309.20 309.95 307.06 308.76 225,606
16/01/20 304.68 309.69 303.83 308.97 1,001,700
15/01/20 297.02 305.43 296.57 303.08 988,200
14/01/20 299.39 299.97 295.63 296.18 936,600
13/01/20 291.88 301.33 291.02 299.40 1,359,300
10/01/20 300.15 300.15 291.825 292.40 923,801
09/01/20 298.93 300.33 292.40 298.51 955,600
08/01/20 292.91 299.14 292.12 297.02 1,058,200
07/01/20 289.28 295.09 289.10 291.75 1,498,813
06/01/20 289.21 290.48 287.61 289.19 988,200
Quote Details
52wk Low:194.52
52wk High:315.75
Vol:225.61K
Avg Vol(3m):12.3M
1Y Chng:+50.48%
1M Chng:+1.84%
Add to Watch List