| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.20▼ | 289.90▼ | 290.17▼ | 290.40▼ | 286.59▲ |
| MA10 | 289.34▼ | 290.56▼ | 290.48▼ | 291.51▼ | 275.89▲ |
| MA20 | 289.82▼ | 290.66▼ | 290.23▼ | 286.90▲ | 262.12▲ |
| MA50 | 290.62▼ | 290.66▼ | 291.47▼ | 274.08▲ | 227.72▲ |
| MA100 | 290.66▼ | 291.44▼ | 288.78▼ | 259.87▲ | 209.75▲ |
| MA200 | 290.53▼ | 287.53▲ | 280.49▲ | 229.20▲ | 179.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.207▼ | -0.104▼ | -0.811▼ | 1.803▲ |
| RSI | 33.725▼ | 35.684▼ | 35.996▼ | 60.788▲ | 75.454▲ |
| STOCH | 21.465 | 23.434 | 42.082 | 39.708 | 93.329▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.242 | -11.541▲ |
| CCI | -140.983▼ | -192.764▼ | -157.077▼ | -4.578 | 118.367▲ |
|
Tuesday, July 16, 2019 02:26 AM
Comdata, a FLEETCOR company (NYSE: FLT) and leader in corporate payment innovation, today highlighted its recent acquisition of SOLE Financial, a payroll card provider enabling instant, affordable ...
|
|
Tuesday, July 09, 2019 12:41 PM
Fleetcor Technologies (NYSE: FLT), a global business payments company, has acquired SOLE Financial, a payroll card provider enabling instant wage access for workers. The acquisition will combine ...
|
|
Tuesday, July 09, 2019 05:31 AM
Cambridge Global Payments, a FLEETCOR company (NYSE: FLT) and leading provider of international payments and currency risk management solutions, is pleased to launch its fully integrated Invoice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 292.91 | 292.91 | 288.60 | 288.83 | 433,003 |
| 18/07/19 | 290.21 | 291.72 | 288.70 | 290.50 | 441,935 |
| 17/07/19 | 291.475 | 291.94 | 289.585 | 289.64 | 488,080 |
| 16/07/19 | 292.25 | 292.92 | 290.72 | 290.93 | 306,840 |
| 15/07/19 | 289.89 | 292.895 | 288.13 | 292.105 | 461,257 |
| 12/07/19 | 293.85 | 294.86 | 291.20 | 292.23 | 504,536 |
| 11/07/19 | 289.39 | 294.51 | 289.39 | 293.28 | 237,372 |
| 10/07/19 | 296.15 | 296.79 | 291.57 | 292.29 | 263,058 |
| 09/07/19 | 290.48 | 294.55 | 289.96 | 294.50 | 325,811 |
| 08/07/19 | 291.195 | 292.45 | 290.66 | 290.83 | 222,261 |
|
|
||||
|
|
||||
|
|