FleetCor Technologies, Inc (FLT) Stock Price

283.09 ▼ -7.10 (-2.45%)
Open: 289.28 Vol: 625.49K Day's range: 281.0159 - 292.505 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.19▲ 283.83▼ 283.95▼ 282.03▲ 264.18▲
MA10 283.00▲ 284.26▼ 286.75▼ 275.41▲ 267.27▲
MA20 283.68▼ 286.98▼ 285.11▼ 265.34▲ 261.88▲
MA50 283.92▼ 284.33▼ 278.92▲ 268.25▲ 247.74▲
MA100 286.53▼ 277.98▲ 270.43▲ 260.50▲ 266.55▲
MA200 285.25▼ 269.48▲ 264.87▲ 254.33▲ 228.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.767▼ -1.018▼ 2.949▲ 1.049▲
RSI 46.151▼ 44.386▼ 49.733▼ 61.365▲ 58.421▲
STOCH 55.970     30.041     28.035     85.632▲ 52.811    
WILL %R -47.419     -81.093▼ -69.723     -24.605▲ -17.877▲
CCI 28.923     -77.768     -88.244     121.839▲ 159.308▲
Latest Filters Detected On FLT
PSAR&MOM $FLT PSAR Switch Up + Momentum Set Alert
FleetCor Technologies, Inc News
FLT historical stock data
date open high low close volume
25/02/21 289.28 292.505 281.0159 283.09 625,491
24/02/21 279.86 291.00 279.86 290.19 741,545
23/02/21 284.00 290.38 277.96 279.85 1,184,740
22/02/21 271.44 284.5884 270.10 283.65 588,628
19/02/21 272.43 275.24 270.975 273.38 490,033
18/02/21 269.93 273.46 269.90 272.01 406,304
17/02/21 269.44 272.66 268.93 271.99 463,254
16/02/21 264.87 270.88 264.00 270.79 727,133
12/02/21 263.04 264.72 262.20 264.30 633,965
11/02/21 262.185 266.18 261.35 264.89 488,057
Quote Details
52wk Low:168.51
52wk High:292.505
Vol:625.49K
Avg Vol(3m):12.5M
1Y Chng:+34.22%
1M Chng:+2.67%
Add to Watch List