FleetCor Technologies Inc. (FLT) Stock Price

288.83 ▼ -1.67 (-0.57%)
Open: 292.91 Vol: 433K Day's range: 288.60 - 292.91 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.20▼ 289.90▼ 290.17▼ 290.40▼ 286.59▲
MA10 289.34▼ 290.56▼ 290.48▼ 291.51▼ 275.89▲
MA20 289.82▼ 290.66▼ 290.23▼ 286.90▲ 262.12▲
MA50 290.62▼ 290.66▼ 291.47▼ 274.08▲ 227.72▲
MA100 290.66▼ 291.44▼ 288.78▼ 259.87▲ 209.75▲
MA200 290.53▼ 287.53▲ 280.49▲ 229.20▲ 179.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.207▼ -0.104▼ -0.811▼ 1.803▲
RSI 33.725▼ 35.684▼ 35.996▼ 60.788▲ 75.454▲
STOCH 21.465     23.434     42.082     39.708     93.329▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.242     -11.541▲
CCI -140.983▼ -192.764▼ -157.077▼ -4.578     118.367▲
Latest Filters Detected On FLT
CDL $FLT Marubozu Candlestick Pattern Detected Set Alert
CDL $FLT Engulfing Candlestick Pattern Detected Set Alert
MA $FLT Price Crossed Below MA(13) Set Alert
FleetCor Technologies Inc. News
Tuesday, July 16, 2019 02:26 AM
Comdata, a FLEETCOR company (NYSE: FLT) and leader in corporate payment innovation, today highlighted its recent acquisition of SOLE Financial, a payroll card provider enabling instant, affordable ...
Tuesday, July 09, 2019 12:41 PM
Fleetcor Technologies (NYSE: FLT), a global business payments company, has acquired SOLE Financial, a payroll card provider enabling instant wage access for workers. The acquisition will combine ...
Tuesday, July 09, 2019 05:31 AM
Cambridge Global Payments, a FLEETCOR company (NYSE: FLT) and leading provider of international payments and currency risk management solutions, is pleased to launch its fully integrated Invoice ...
FLT historical stock data
date open high low close volume
19/07/19 292.91 292.91 288.60 288.83 433,003
18/07/19 290.21 291.72 288.70 290.50 441,935
17/07/19 291.475 291.94 289.585 289.64 488,080
16/07/19 292.25 292.92 290.72 290.93 306,840
15/07/19 289.89 292.895 288.13 292.105 461,257
12/07/19 293.85 294.86 291.20 292.23 504,536
11/07/19 289.39 294.51 289.39 293.28 237,372
10/07/19 296.15 296.79 291.57 292.29 263,058
09/07/19 290.48 294.55 289.96 294.50 325,811
08/07/19 291.195 292.45 290.66 290.83 222,261
Quote Details
52wk Low:172.18
52wk High:296.79
Vol:433K
Avg Vol(3m):10.3M
1Y Chng:+33.19%
1M Chng:+11.52%
Add to Watch List