FleetCor Technologies, Inc (FLT) Stock Price

276.47 ▼ -2.80 (-1.00%)
Open: 279.79 Vol: 531.55K Day's range: 274.23 - 281.09 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.01▲ 276.28▲ 276.10▲ 277.65▼ 279.73▼
MA10 275.92▲ 276.20▲ 277.48▼ 276.41▲ 282.29▼
MA20 276.25▲ 277.68▼ 277.04▼ 277.83▼ 264.05▲
MA50 276.01▲ 277.26▼ 277.83▼ 281.55▼ 251.66▲
MA100 277.34▼ 277.46▼ 274.79▲ 262.26▲ 230.42▲
MA200 277.18▼ 274.39▲ 282.20▼ 257.84▲ 242.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.174▼ -0.267▼ 0.107▲ -0.249▼
RSI 54.677▲ 47.270▼ 47.087▼ 47.783▼ 55.767▲
STOCH 42.623     37.347     22.683     69.969     60.518    
WILL %R -36.657     -67.347     -67.583     -35.255     -32.488    
CCI 85.384     -39.866     -73.362     51.005     15.878    
Latest Filters Detected On FLT
PSAR&MOM $FLT PSAR Switch Up + Momentum Set Alert
RSI $FLT RSI(14) Crossed Below 50 Set Alert
MA $FLT Price Crossed Below MA(7) Set Alert
CDL $FLT Engulfing Candlestick Pattern Detected Set Alert
FleetCor Technologies, Inc News
FLT historical stock data
date open high low close volume
01/03/24 279.79 281.09 274.23 276.47 531,553
29/02/24 277.58 281.09 276.29 279.27 602,273
28/02/24 276.98 277.37 273.88 275.66 332,334
27/02/24 278.31 279.52 276.195 278.55 344,499
26/02/24 280.27 282.89 278.15 278.31 322,126
23/02/24 277.06 282.61 277.06 281.20 453,579
22/02/24 277.10 277.20 273.675 275.83 285,961
21/02/24 274.26 275.17 272.02 274.30 416,195
20/02/24 269.64 273.03 268.29 272.91 433,398
16/02/24 275.06 276.19 269.095 271.62 419,924
Quote Details
52wk Low:185.035
52wk High:298.505
Vol:531.55K
Avg Vol(3m):6M
1Y Chng:+38.87%
1M Chng:-2.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.90B