| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.62▼ | 263.14▼ | 263.37▼ | 265.22▼ | 255.23▲ |
| MA10 | 263.31▼ | 263.42▼ | 263.63▼ | 263.17▼ | 248.74▲ |
| MA20 | 263.38▼ | 263.45▼ | 264.99▼ | 261.74▲ | 246.32▲ |
| MA50 | 263.33▼ | 265.08▼ | 265.01▼ | 248.82▲ | 253.09▲ |
| MA100 | 263.67▼ | 264.14▼ | 263.19▼ | 247.88▲ | 260.68▲ |
| MA200 | 264.62▼ | 263.47▼ | 252.95▲ | 242.78▲ | 221.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.043▲ | -0.228▼ | -0.387▼ | 3.161▲ |
| RSI | 40.217▼ | 41.308▼ | 41.101▼ | 53.784▲ | 54.114▲ |
| STOCH | 25.074 | 33.549 | 55.092 | 70.989 | 54.974 |
| WILL %R | -77.106▼ | -81.032▼ | -77.340▼ | -48.086 | -28.507 |
| CCI | -133.344▼ | -113.907▼ | -138.925▼ | -7.018 | 115.808▲ |
|
Tuesday, December 01, 2020 03:16 AM
Azimuth Capital Management LLC reduced its position in shares of FLEETCOR Technologies, Inc. (NYSE:FLT) by 1.8% in the third quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Sunday, November 29, 2020 01:30 AM
Raymond James Financial Services Advisors Inc. lifted its position in shares of FLEETCOR Technologies, Inc. (NYSE:FLT) by 17.0% during the 3rd quarter, Holdings Channel reports. The firm owned 1,999 ...
|
|
Saturday, November 28, 2020 04:48 AM
Victory Capital Management Inc. lowered its position in FLEETCOR Technologies, Inc. (NYSE:FLT) by 69.1% in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 263.14 | 265.58 | 261.58 | 262.23 | 626,100 |
| 02/12/20 | 265.95 | 265.95 | 261.43 | 263.81 | 472,900 |
| 01/12/20 | 268.57 | 271.45 | 265.91 | 267.26 | 708,400 |
| 30/11/20 | 267.14 | 268.23 | 262.28 | 265.21 | 630,600 |
| 27/11/20 | 269.78 | 270.38 | 266.23 | 267.60 | 346,200 |
| 25/11/20 | 267.43 | 271.65 | 262.84 | 269.69 | 556,300 |
| 24/11/20 | 258.94 | 267.56 | 257.03 | 267.06 | 1,190,700 |
| 23/11/20 | 255.00 | 257.34 | 252.06 | 254.66 | 1,257,800 |
| 20/11/20 | 258.63 | 258.82 | 253.68 | 253.93 | 535,800 |
| 19/11/20 | 261.96 | 263.49 | 258.02 | 260.28 | 859,511 |
|
|
||||
|
|
||||
|
|