| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.65▼ | 289.58▼ | 290.05▼ | 294.25▼ | 295.05▼ |
| MA10 | 289.76▼ | 290.54▼ | 291.46▼ | 291.49▼ | 291.65▼ |
| MA20 | 289.85▼ | 291.81▼ | 292.66▼ | 294.12▼ | 282.51▲ |
| MA50 | 291.26▼ | 293.45▼ | 293.31▼ | 290.86▼ | 240.91▲ |
| MA100 | 292.46▼ | 292.83▼ | 294.06▼ | 280.46▲ | 222.33▲ |
| MA200 | 293.31▼ | 294.54▼ | 294.29▼ | 249.15▲ | 185.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.249▼ | -0.506▼ | -0.697▼ | -1.534▼ |
| RSI | 39.869▼ | 35.533▼ | 38.820▼ | 46.123▼ | 60.832▲ |
| STOCH | 39.316 | 14.760▼ | 13.763▼ | 52.345 | 77.963 |
| WILL %R | -100.000▼ | -88.544▼ | -91.430▼ | -70.203 | -39.149 |
| CCI | -109.726▼ | -79.947 | -114.449▼ | -58.909 | 49.521 |
| MA | $FLT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, September 18, 2019 05:54 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit.
|
|
Tuesday, September 10, 2019 05:31 AM
FLEETCOR Technologies, Inc. (NYSE: FLT), a leading global business payments company, today announced that Alexey Gavrilenya, the Company’s head of the Europe Fuel Card business, has been named group ...
|
|
Wednesday, August 07, 2019 08:35 AM
Fleetcor Technologies (NYSE: FLT), a global business payments company, announced second quarter 2019 adjusted earnings per share (EPS) of $2.85, 11 percent higher year-over-year and $0.05 better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 293.06 | 294.67 | 288.59 | 289.10 | 547,534 |
| 19/09/19 | 295.60 | 296.87 | 291.52 | 291.90 | 342,200 |
| 18/09/19 | 297.10 | 298.32 | 291.67 | 295.14 | 626,900 |
| 17/09/19 | 298.20 | 301.40 | 293.93 | 297.26 | 550,900 |
| 16/09/19 | 290.67 | 301.21 | 290.14 | 297.86 | 711,200 |
| 13/09/19 | 290.50 | 295.28 | 285.54 | 292.12 | 658,800 |
| 12/09/19 | 288.09 | 294.22 | 288.09 | 288.95 | 606,800 |
| 11/09/19 | 282.50 | 290.45 | 282.50 | 285.80 | 768,800 |
| 10/09/19 | 288.44 | 289.60 | 282.84 | 286.26 | 911,400 |
| 09/09/19 | 304.01 | 304.53 | 290.01 | 290.55 | 681,500 |
|
|
||||
|
|
||||
|
|