| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.04▼ | 215.42▲ | 211.83▲ | 192.70▲ | 204.27▲ |
| MA10 | 216.48▲ | 211.53▲ | 207.10▲ | 196.49▲ | 247.04▼ |
| MA20 | 214.86▲ | 205.90▲ | 194.75▲ | 200.78▲ | 274.75▼ |
| MA50 | 212.54▲ | 191.01▲ | 190.80▲ | 258.51▼ | 280.86▼ |
| MA100 | 207.26▲ | 192.13▲ | 193.13▲ | 279.11▼ | 246.85▼ |
| MA200 | 196.06▲ | 194.47▲ | 217.47▲ | 284.67▼ | 206.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.651▲ | 2.968▲ | 4.953▲ | -12.374▼ |
| RSI | 60.942▲ | 72.611▲ | 73.589▲ | 50.232▲ | 37.219▼ |
| STOCH | 92.100▲ | 77.167 | 90.947▲ | 32.820 | 17.100▼ |
| WILL %R | -16.957▲ | -12.392▲ | -5.839▲ | -29.533 | -69.388 |
| CCI | 90.663 | 92.836 | 112.451▲ | 138.492▲ | -80.348 |
|
Thursday, March 26, 2020 05:20 AM
To learn more about Comdata Inc. visit www.comdata.com. About FLEETCOR FLEETCOR Technologies (NYSE: FLT) is a leading global business payments company that simplifies the way businesses manage and pay ...
|
|
Thursday, March 26, 2020 05:05 AM
To learn more about Comdata Inc. visit www.comdata.com. FLEETCOR Technologies (NYSE: FLT) is a leading global business payments company that simplifies the way businesses manage and pay their ...
|
|
Thursday, March 19, 2020 05:00 PM
Stocks like FLT are creating awesome opportunities based on catalysts in the news. Is FLT the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 215.38 | 220.19 | 211.635 | 217.90 | 674,551 |
| 06/04/20 | 197.34 | 207.37 | 193.99 | 206.09 | 1,478,701 |
| 03/04/20 | 181.52 | 188.81 | 180.58 | 184.78 | 983,597 |
| 02/04/20 | 172.68 | 197.62 | 170.00 | 181.52 | 1,540,848 |
| 01/04/20 | 178.33 | 180.51 | 169.14 | 173.22 | 2,410,000 |
| 31/03/20 | 192.44 | 196.66 | 182.81 | 186.54 | 1,904,400 |
| 30/03/20 | 194.68 | 200.59 | 182.25 | 194.02 | 1,665,293 |
| 27/03/20 | 210.27 | 210.27 | 194.77 | 196.18 | 1,271,300 |
| 26/03/20 | 216.58 | 238.60 | 204.45 | 212.36 | 1,754,403 |
| 25/03/20 | 191.94 | 224.74 | 188.01 | 212.33 | 1,564,600 |
|
|
||||
|
|
||||
|
|