FleetCor Technologies, Inc (FLT) Stock Price

202.21 ▼ -1.37 (-0.67%)
Open: 203.68 Vol: 381.14K Day's range: 201.70 - 204.07 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.62▼ 202.24▼ 202.40▼ 201.71▲ 200.17▲
MA10 202.65▼ 202.67▼ 203.37▼ 198.66▲ 205.08▼
MA20 202.54▼ 203.50▼ 202.14▲ 202.11▲ 196.74▲
MA50 202.60▼ 201.77▲ 202.86▼ 205.09▼ 207.06▼
MA100 203.36▼ 201.86▲ 198.96▲ 196.00▲ 228.56▼
MA200 202.64▼ 199.67▲ 205.18▼ 201.30▲ 248.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.234▼ -0.168▼ 0.523▲ 1.033▲
RSI 42.373▼ 46.657▼ 48.934▼ 49.886▼ 50.687▲
STOCH 42.845     22.263     22.597     62.647     41.875    
WILL %R -100.000▼ -86.290▼ -88.140▼ -40.745     -49.036    
CCI -223.446▼ -45.587     -85.026     50.696     20.020    
Latest Filters Detected On FLT
RSI $FLT RSI(14) Crossed Below 50 Set Alert
MA $FLT Price Crossed Below MA(7) Set Alert
CDL $FLT Engulfing Candlestick Pattern Detected Set Alert
FleetCor Technologies, Inc News
Tuesday, March 28, 2023 02:30 PM
and Southwest Airlines (NYSE: LUV) are doubling down on several routes to Birmingham-Shuttlesworth International Airport this year. Delta is adding two daily nonstop flights to La Guardia, a daily ...
Tuesday, March 28, 2023 09:06 AM
Another day without any negatively dramatic news from the financial sector allowed equity markets to mostly stand their ground.
Tuesday, March 28, 2023 06:15 AM
A new NerdWallet survey finds that the majority of U.S. adults (84%) have taken or plan to take a vacation that requires a flight or hotel stay in 2023, spending $3,916, on average, on those travel ...
FLT historical stock data
date open high low close volume
28/03/23 203.68 204.07 201.70 202.21 381,136
27/03/23 203.13 206.01 203.13 203.58 748,200
24/03/23 196.66 201.01 194.60 200.82 532,500
23/03/23 202.24 206.57 197.98 199.76 630,200
22/03/23 209.28 210.32 201.99 202.16 860,400
21/03/23 203.78 214.02 203.32 210.63 1,774,600
20/03/23 192.36 203.12 191.76 199.08 1,501,500
17/03/23 190.54 191.67 186.61 187.20 1,266,100
16/03/23 187.50 192.39 185.035 191.96 383,747
15/03/23 187.39 191.50 185.93 189.22 600,900
Quote Details
52wk Low:161.69
52wk High:265.295
Vol:381.14K
Avg Vol(3m):12M
1Y Chng:-21.35%
1M Chng:-3.71%
Add to Watch List