| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.68▼ | 269.84▼ | 269.61▼ | 265.37▲ | 259.99▲ |
| MA10 | 269.72▼ | 269.87▼ | 270.10▼ | 262.81▲ | 252.50▲ |
| MA20 | 269.82▼ | 270.19▼ | 268.93▲ | 260.10▲ | 231.54▲ |
| MA50 | 269.95▼ | 267.50▲ | 264.88▲ | 250.40▲ | 216.51▲ |
| MA100 | 270.30▼ | 264.69▲ | 261.36▲ | 228.19▲ | 197.95▲ |
| MA200 | 268.23▲ | 261.04▲ | 257.10▲ | 216.94▲ | 173.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.323▼ | -0.318▼ | 0.512▲ | 3.611▲ |
| RSI | 40.502▼ | 50.883▲ | 56.277▲ | 63.240▲ | 78.540▲ |
| STOCH | 39.946 | 42.297 | 37.317 | 89.202▲ | 93.265▲ |
| WILL %R | -100.000▼ | -82.117▼ | -40.138 | -5.297▲ | -4.237▲ |
| CCI | -96.218 | -72.830 | -75.766 | 134.041▲ | 129.086▲ |
|
Wednesday, May 08, 2019 11:24 AM
FleetCor Technologies, Inc. (NYSE:FLT) has produced solid growth over the last decade and with more growth expected for 2020. The company operates with high profit margins and strong returns on ...
|
|
Monday, May 06, 2019 02:39 PM
FleetCor Technologies (NYSE:FLT) is scheduled to announce Q1 earnings results on Tuesday, May 7th, after market close. The consensus EPS Estimate is $2.64 (+5.6% Y/Y) and the consensus Revenue ...
|
|
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is FleetCor Technologies, Inc. (NYSE:FLT) from its intrinsic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 269.355 | 270.80 | 268.81 | 269.30 | 385,721 |
| 16/05/19 | 265.94 | 271.62 | 265.84 | 271.55 | 488,460 |
| 15/05/19 | 263.65 | 268.65 | 263.65 | 264.27 | 438,048 |
| 14/05/19 | 255.00 | 265.63 | 254.51 | 264.63 | 667,242 |
| 13/05/19 | 256.54 | 259.0365 | 255.81 | 257.09 | 590,085 |
| 10/05/19 | 263.92 | 265.87 | 260.10 | 263.63 | 1,071,942 |
| 09/05/19 | 265.59 | 266.99 | 260.47 | 266.19 | 724,031 |
| 08/05/19 | 250.32 | 268.35 | 227.82 | 266.19 | 1,107,012 |
| 07/05/19 | 254.31 | 255.08 | 246.26 | 248.66 | 732,797 |
| 06/05/19 | 253.05 | 257.22 | 252.41 | 256.63 | 344,235 |
|
|
||||
|
|
||||
|
|