| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.62▼ | 202.24▼ | 202.40▼ | 201.71▲ | 200.17▲ |
| MA10 | 202.65▼ | 202.67▼ | 203.37▼ | 198.66▲ | 205.08▼ |
| MA20 | 202.54▼ | 203.50▼ | 202.14▲ | 202.11▲ | 196.74▲ |
| MA50 | 202.60▼ | 201.77▲ | 202.86▼ | 205.09▼ | 207.06▼ |
| MA100 | 203.36▼ | 201.86▲ | 198.96▲ | 196.00▲ | 228.56▼ |
| MA200 | 202.64▼ | 199.67▲ | 205.18▼ | 201.30▲ | 248.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.234▼ | -0.168▼ | 0.523▲ | 1.033▲ |
| RSI | 42.373▼ | 46.657▼ | 48.934▼ | 49.886▼ | 50.687▲ |
| STOCH | 42.845 | 22.263 | 22.597 | 62.647 | 41.875 |
| WILL %R | -100.000▼ | -86.290▼ | -88.140▼ | -40.745 | -49.036 |
| CCI | -223.446▼ | -45.587 | -85.026 | 50.696 | 20.020 |
|
Tuesday, March 28, 2023 02:30 PM
and Southwest Airlines (NYSE: LUV) are doubling down on several routes to Birmingham-Shuttlesworth International Airport this year. Delta is adding two daily nonstop flights to La Guardia, a daily ...
|
|
Tuesday, March 28, 2023 09:06 AM
Another day without any negatively dramatic news from the financial sector allowed equity markets to mostly stand their ground.
|
|
Tuesday, March 28, 2023 06:15 AM
A new NerdWallet survey finds that the majority of U.S. adults (84%) have taken or plan to take a vacation that requires a flight or hotel stay in 2023, spending $3,916, on average, on those travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 203.68 | 204.07 | 201.70 | 202.21 | 381,136 |
| 27/03/23 | 203.13 | 206.01 | 203.13 | 203.58 | 748,200 |
| 24/03/23 | 196.66 | 201.01 | 194.60 | 200.82 | 532,500 |
| 23/03/23 | 202.24 | 206.57 | 197.98 | 199.76 | 630,200 |
| 22/03/23 | 209.28 | 210.32 | 201.99 | 202.16 | 860,400 |
| 21/03/23 | 203.78 | 214.02 | 203.32 | 210.63 | 1,774,600 |
| 20/03/23 | 192.36 | 203.12 | 191.76 | 199.08 | 1,501,500 |
| 17/03/23 | 190.54 | 191.67 | 186.61 | 187.20 | 1,266,100 |
| 16/03/23 | 187.50 | 192.39 | 185.035 | 191.96 | 383,747 |
| 15/03/23 | 187.39 | 191.50 | 185.93 | 189.22 | 600,900 |
|
|
||||
|
|
||||
|
|