| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.22▲ | 308.66▲ | 308.78▼ | 303.28▲ | 293.62▲ |
| MA10 | 308.15▲ | 308.30▲ | 307.06▲ | 298.53▲ | 298.00▲ |
| MA20 | 308.20▲ | 306.51▲ | 303.93▲ | 292.79▲ | 295.57▲ |
| MA50 | 308.28▲ | 302.42▲ | 299.66▲ | 297.40▲ | 276.01▲ |
| MA100 | 306.86▲ | 299.00▲ | 294.05▲ | 294.66▲ | 240.21▲ |
| MA200 | 303.99▲ | 293.19▲ | 296.16▲ | 283.87▲ | 199.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.028▼ | 0.296▲ | 2.318▲ | -1.540▼ |
| RSI | 56.536▲ | 66.506▲ | 67.559▲ | 63.407▲ | 62.937▲ |
| STOCH | 69.825 | 72.176 | 87.363▲ | 81.901▲ | 38.062 |
| WILL %R | -11.111▲ | -22.098▲ | -13.853▲ | -4.563▲ | -20.934▲ |
| CCI | 202.449▲ | 56.263 | 81.863 | 158.372▲ | 93.480 |
|
Wednesday, January 15, 2020 04:40 PM
is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. Long term FleetCor Technologies, Inc. (NYSE:FLT) shareholders would be well aware of this, since ...
|
|
Tuesday, January 07, 2020 10:07 AM
FleetCor Technologies (NYSE:FLT) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Tuesday, Zacks.com reports. The firm presently has a $306 ...
|
|
Saturday, January 04, 2020 06:39 PM
ValuEngine downgraded shares of FleetCor Technologies (NYSE:FLT) from a hold rating to a sell rating in a research note published on Friday morning, ValuEngine reports. A number of other research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 309.20 | 309.95 | 307.06 | 308.76 | 225,606 |
| 16/01/20 | 304.68 | 309.69 | 303.83 | 308.97 | 1,001,700 |
| 15/01/20 | 297.02 | 305.43 | 296.57 | 303.08 | 988,200 |
| 14/01/20 | 299.39 | 299.97 | 295.63 | 296.18 | 936,600 |
| 13/01/20 | 291.88 | 301.33 | 291.02 | 299.40 | 1,359,300 |
| 10/01/20 | 300.15 | 300.15 | 291.825 | 292.40 | 923,801 |
| 09/01/20 | 298.93 | 300.33 | 292.40 | 298.51 | 955,600 |
| 08/01/20 | 292.91 | 299.14 | 292.12 | 297.02 | 1,058,200 |
| 07/01/20 | 289.28 | 295.09 | 289.10 | 291.75 | 1,498,813 |
| 06/01/20 | 289.21 | 290.48 | 287.61 | 289.19 | 988,200 |
|
|
||||
|
|
||||
|
|