FleetCor Technologies, Inc (FLT) Stock Price

262.23 ▼ -1.58 (-0.60%)
Open: 263.14 Vol: 626.1K Day's range: 261.58 - 265.58 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.62▼ 263.14▼ 263.37▼ 265.22▼ 255.23▲
MA10 263.31▼ 263.42▼ 263.63▼ 263.17▼ 248.74▲
MA20 263.38▼ 263.45▼ 264.99▼ 261.74▲ 246.32▲
MA50 263.33▼ 265.08▼ 265.01▼ 248.82▲ 253.09▲
MA100 263.67▼ 264.14▼ 263.19▼ 247.88▲ 260.68▲
MA200 264.62▼ 263.47▼ 252.95▲ 242.78▲ 221.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ 0.043▲ -0.228▼ -0.387▼ 3.161▲
RSI 40.217▼ 41.308▼ 41.101▼ 53.784▲ 54.114▲
STOCH 25.074     33.549     55.092     70.989     54.974    
WILL %R -77.106▼ -81.032▼ -77.340▼ -48.086     -28.507    
CCI -133.344▼ -113.907▼ -138.925▼ -7.018     115.808▲
Latest Filters Detected On FLT
CDL $FLT Harami Candlestick Pattern Detected Set Alert
CDL $FLT Engulfing Candlestick Pattern Detected Set Alert
MACD $FLT MACD(12,26,9) Crossed Below Signal Line Set Alert
FleetCor Technologies, Inc News
Tuesday, December 01, 2020 03:16 AM
Azimuth Capital Management LLC reduced its position in shares of FLEETCOR Technologies, Inc. (NYSE:FLT) by 1.8% in the third quarter, according to its most recent filing with the Securities & Exchange ...
Sunday, November 29, 2020 01:30 AM
Raymond James Financial Services Advisors Inc. lifted its position in shares of FLEETCOR Technologies, Inc. (NYSE:FLT) by 17.0% during the 3rd quarter, Holdings Channel reports. The firm owned 1,999 ...
Saturday, November 28, 2020 04:48 AM
Victory Capital Management Inc. lowered its position in FLEETCOR Technologies, Inc. (NYSE:FLT) by 69.1% in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
FLT historical stock data
date open high low close volume
03/12/20 263.14 265.58 261.58 262.23 626,100
02/12/20 265.95 265.95 261.43 263.81 472,900
01/12/20 268.57 271.45 265.91 267.26 708,400
30/11/20 267.14 268.23 262.28 265.21 630,600
27/11/20 269.78 270.38 266.23 267.60 346,200
25/11/20 267.43 271.65 262.84 269.69 556,300
24/11/20 258.94 267.56 257.03 267.06 1,190,700
23/11/20 255.00 257.34 252.06 254.66 1,257,800
20/11/20 258.63 258.82 253.68 253.93 535,800
19/11/20 261.96 263.49 258.02 260.28 859,511
Quote Details
52wk Low:168.51
52wk High:329.85
Vol:626.1K
Avg Vol(3m):11.5M
1Y Chng:-7.85%
1M Chng:+2.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.87B