Volatus Aerospace Inc. (FLT.T) Stock Price

0.68 ▼ -0.02 (-2.86%)
Open: 0.70 Vol: 1.67M Day's range: 0.66 - 0.70 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FLT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.70▼
MA10 N/A     N/A     N/A     0.68▲ N/A    
MA20 N/A     N/A     N/A     0.69▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     49.476▼ N/A    
STOCH N/A     N/A     N/A     54.356     N/A    
WILL %R N/A     N/A     N/A     -54.545     N/A    
CCI N/A     N/A     N/A     18.947     N/A    
Latest Filters Detected On FLT.T
RSI $FLT.T RSI(14) Crossed Below 50 Set Alert
MA $FLT.T Price Crossed Below MA(26) Set Alert
MA $FLT.T Price Crossed Below MA(7) Set Alert
Volatus Aerospace Inc. News
FLT.T historical stock data
date open high low close volume
15/05/26 0.70 0.70 0.66 0.68 1,667,357
14/05/26 0.72 0.72 0.69 0.70 1,343,791
13/05/26 0.70 0.74 0.68 0.69 2,845,357
12/05/26 0.66 0.70 0.65 0.68 1,664,614
11/05/26 0.66 0.69 0.65 0.66 962,967
08/05/26 0.70 0.70 0.67 0.68 754,730
07/05/26 0.70 0.71 0.66 0.68 932,002
06/05/26 0.67 0.70 0.665 0.69 2,982,884
05/05/26 0.69 0.69 0.63 0.65 1,729,514
04/05/26 0.69 0.69 0.66 0.68 889,068
Quote Details
52wk Low:0.63
52wk High:0.81
Vol:1.67M
Avg Vol(3m):20.5M
1Y Chng:+0.00%
1M Chng:-6.85%
Add to Watch List
More Information
Index N/A
Market Cap. 453.35M