iShares Floating Rate Bond ETF (FLOT) Stock Price

50.81 ▲ +0.01 (+0.02%)
Open: 50.805 Vol: 638.86K Day's range: 50.80 - 50.82 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.82▲ 50.81▲ 50.81▼ 50.78▲
MA10 50.81▲ 50.81▲ 50.81▲ 50.80▲ 50.75▲
MA20 50.81▲ 50.81▲ 50.82▲ 50.77▲ 50.73▲
MA50 50.81▲ 50.81▲ 50.80▲ 50.74▲ 50.32▲
MA100 50.81▲ 50.78▲ 50.77▲ 50.72▲ 50.62▲
MA200 50.79▲ 50.76▲ 50.75▲ 50.53▲ 50.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.003▲ -0.006▼
RSI 60.409▲ 59.397▲ 58.656▲ 62.523▲ 60.405▲
STOCH 100.000▲ 100.000▲ 70.833     70.133     79.299    
WILL %R 0.000▲ 0.000▲ -33.333     -23.810▲ -12.821▲
CCI 158.667▲ 144.828▲ 68.444     69.732     146.842▲
Latest Filters Detected On FLOT
CDL $FLOT Doji Candlestick Pattern Detected Set Alert
CDL $FLOT Engulfing Candlestick Pattern Detected Set Alert
BREAK $FLOT Price Breaks 60 Days High Set Alert
iShares Floating Rate Bond ETF News
Wednesday, January 13, 2021 03:33 AM
(Alliance News) - Kromek Group PLC on Wednesday posted a widened interim loss and revenue fall but said it has secured UK funding for an airborne virus detection solution. In the six months ended ...
Tuesday, October 06, 2020 02:55 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
FLOT historical stock data
date open high low close volume
25/01/21 50.805 50.82 50.80 50.81 638,855
22/01/21 50.81 50.82 50.80 50.80 623,050
21/01/21 50.82 50.83 50.80 50.81 1,864,470
20/01/21 50.80 50.835 50.80 50.83 1,357,704
19/01/21 50.79 50.82 50.79 50.81 3,213,465
15/01/21 50.80 50.81 50.79 50.80 930,976
14/01/21 50.78 50.83 50.77 50.815 2,166,017
13/01/21 50.77 50.79 50.77 50.79 674,675
12/01/21 50.78 50.79 50.77 50.78 561,459
11/01/21 50.79 50.79 50.77 50.78 417,221
Quote Details
52wk Low:42.84
52wk High:51.10
Vol:638.86K
Avg Vol(3m):14.3M
1Y Chng:-0.53%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00