iShares Floating Rate Bond ETF (FLOT) Stock Price

50.69 ▲ +0.01 (+0.02%)
Open: 50.69 Vol: 643.1K Day's range: 50.68 - 50.74 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▼ 50.68▲ 50.68▲ 50.69▲ 50.69▼
MA10 50.68▲ 50.69▼ 50.69▼ 50.70▼ 50.69▼
MA20 50.69▼ 50.68▲ 50.69▼ 50.70▼ 50.62▲
MA50 50.69▼ 50.69▼ 50.69▼ 50.69▼ 50.39▲
MA100 50.69▼ 50.69▼ 50.69▼ 50.60▲ 50.60▲
MA200 50.69▼ 50.69▼ 50.69▼ 50.26▲ 50.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.005▼ -0.002▼
RSI 44.794▼ 46.445▼ 47.379▼ 47.554▼ 55.667▲
STOCH 0.000▼ 0.000▼ 41.667     49.008     64.724    
WILL %R 0.000▲ -100.000▼ -50.000     -55.556     -29.412    
CCI 66.667     -38.889     -8.642     65.374     70.217    
Latest Filters Detected On FLOT
BREAK $FLOT Price Breaks 20 Days Low Set Alert
iShares Floating Rate Bond ETF News
Tuesday, October 20, 2020 11:42 PM
Maxcyte’s growth rate is now accelerating with new partners adopting its cell engineering enabling technology for cell and gene editing and it has also announced an intention to obtain a Nasdaq float ...
Thursday, October 15, 2020 04:12 AM
(Sharecast News) - Business-to-business payments group Equals said on Thursday that it had acquired assets from the international payments business of Effective FX. Equals will purchase EFX's ...
Tuesday, October 13, 2020 04:59 PM
It may be painful to close the plant before the middle of the century, but pressure over climate change is set to keep growing ...
FLOT historical stock data
date open high low close volume
20/10/20 50.69 50.74 50.68 50.69 643,100
19/10/20 50.68 50.69 50.68 50.68 499,800
16/10/20 50.68 50.70 50.67 50.69 770,200
15/10/20 50.68 50.70 50.68 50.68 482,100
14/10/20 50.70 50.70 50.69 50.70 554,300
13/10/20 50.71 50.72 50.69 50.72 520,968
12/10/20 50.68 50.72 50.67 50.71 650,907
09/10/20 50.71 50.72 50.67 50.70 691,183
08/10/20 50.69 50.71 50.66 50.71 967,215
07/10/20 50.70 50.71 50.68 50.71 709,755
Quote Details
52wk Low:42.84
52wk High:51.10
Vol:643.1K
Avg Vol(3m):12M
1Y Chng:-0.45%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00