Falcon Minerals Corporation (FLMN) Stock Price

6.78 ▼ -0.01 (-0.15%)
Open: 6.82 Vol: 573.15K Day's range: 6.611 - 7.01 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.71▲ 6.69▲ 6.98▼ 7.07▼
MA10 6.72▲ 6.70▲ 6.76▲ 6.98▼ 7.03▼
MA20 6.70▲ 6.78▲ 6.84▼ 7.00▼ 6.22▲
MA50 6.70▲ 6.92▼ 7.01▼ 6.89▼ 5.47▲
MA100 6.78▲ 6.99▼ 7.01▼ 6.12▲ 4.45▲
MA200 6.88▼ 7.01▼ 7.10▼ 5.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ -0.007▼ -0.053▼ 0.047▲
RSI 70.320▲ 49.306▼ 44.238▼ 44.873▼ 57.291▲
STOCH 83.636▲ 29.812     12.098▼ 36.726     67.958    
WILL %R 0.000▲ -56.338     -56.338     -83.734▼ -41.569    
CCI 217.331▲ 9.380     -23.725     -111.598▼ 35.884    
Latest Filters Detected On FLMN
MA $FLMN Price Crossed Below MA(7) Set Alert
RSI $FLMN RSI(14) Crossed Below 50 Set Alert
Falcon Minerals Corporation News
Friday, May 20, 2022 04:06 AM
TROY, Mich., May 20, 2022 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR) today announced that it has entered into an agreement with Siemens to acquire its Commercial Vehicles business for ...
Thursday, May 19, 2022 06:53 PM
AbbVie (NYSE:ABBV – Get Rating) last released its quarterly earnings data on Friday, April 29th.The company reported $3.16 EPS for the quarter, topping the consensus estimate of $3.14 by $0.02 ...
Thursday, May 19, 2022 06:45 PM
Falcon Minerals (NASDAQ:FLMN – Get Rating) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a note issued to investors on Thursday ...
FLMN historical stock data
date open high low close volume
20/05/22 6.82 7.01 6.611 6.78 573,151
19/05/22 6.80 7.0101 6.725 6.79 611,177
18/05/22 7.05 7.235 6.775 6.94 957,940
17/05/22 7.13 7.2099 6.9155 7.08 816,980
16/05/22 7.29 7.39 7.24 7.30 1,172,433
13/05/22 7.02 7.28 7.02 7.21 969,141
12/05/22 6.92 7.02 6.74 6.97 661,334
11/05/22 7.02 7.1578 6.885 6.96 947,415
10/05/22 6.94 7.19 6.69 6.87 1,106,649
09/05/22 7.32 7.37 6.7921 6.90 1,016,421
Quote Details
52wk Low:4.245
52wk High:7.84
Vol:573.15K
Avg Vol(3m):15.9M
1Y Chng:+35.60%
1M Chng:-9.60%
Add to Watch List