| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.71▲ | 6.69▲ | 6.98▼ | 7.07▼ |
| MA10 | 6.72▲ | 6.70▲ | 6.76▲ | 6.98▼ | 7.03▼ |
| MA20 | 6.70▲ | 6.78▲ | 6.84▼ | 7.00▼ | 6.22▲ |
| MA50 | 6.70▲ | 6.92▼ | 7.01▼ | 6.89▼ | 5.47▲ |
| MA100 | 6.78▲ | 6.99▼ | 7.01▼ | 6.12▲ | 4.45▲ |
| MA200 | 6.88▼ | 7.01▼ | 7.10▼ | 5.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | -0.007▼ | -0.053▼ | 0.047▲ |
| RSI | 70.320▲ | 49.306▼ | 44.238▼ | 44.873▼ | 57.291▲ |
| STOCH | 83.636▲ | 29.812 | 12.098▼ | 36.726 | 67.958 |
| WILL %R | 0.000▲ | -56.338 | -56.338 | -83.734▼ | -41.569 |
| CCI | 217.331▲ | 9.380 | -23.725 | -111.598▼ | 35.884 |
|
Friday, May 20, 2022 04:06 AM
TROY, Mich., May 20, 2022 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR) today announced that it has entered into an agreement with Siemens to acquire its Commercial Vehicles business for ...
|
|
Thursday, May 19, 2022 06:53 PM
AbbVie (NYSE:ABBV – Get Rating) last released its quarterly earnings data on Friday, April 29th.The company reported $3.16 EPS for the quarter, topping the consensus estimate of $3.14 by $0.02 ...
|
|
Thursday, May 19, 2022 06:45 PM
Falcon Minerals (NASDAQ:FLMN – Get Rating) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a note issued to investors on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 6.82 | 7.01 | 6.611 | 6.78 | 573,151 |
| 19/05/22 | 6.80 | 7.0101 | 6.725 | 6.79 | 611,177 |
| 18/05/22 | 7.05 | 7.235 | 6.775 | 6.94 | 957,940 |
| 17/05/22 | 7.13 | 7.2099 | 6.9155 | 7.08 | 816,980 |
| 16/05/22 | 7.29 | 7.39 | 7.24 | 7.30 | 1,172,433 |
| 13/05/22 | 7.02 | 7.28 | 7.02 | 7.21 | 969,141 |
| 12/05/22 | 6.92 | 7.02 | 6.74 | 6.97 | 661,334 |
| 11/05/22 | 7.02 | 7.1578 | 6.885 | 6.96 | 947,415 |
| 10/05/22 | 6.94 | 7.19 | 6.69 | 6.87 | 1,106,649 |
| 09/05/22 | 7.32 | 7.37 | 6.7921 | 6.90 | 1,016,421 |
|
|
||||
|
|
||||
|
|