Falcon Minerals Corporation (FLMN) Stock Price

2.50 ▼ -0.04 (-1.57%)
Open: 2.55 Vol: 175.36K Day's range: 2.47 - 2.58 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.51▼ 2.45▲ 2.22▲
MA10 2.49▲ 2.49▲ 2.48▲ 2.36▲ 2.34▲
MA20 2.49▲ 2.48▲ 2.44▲ 2.27▲ 2.57▼
MA50 2.46▲ 2.40▲ 2.36▲ 2.36▲ 3.32▼
MA100 2.40▲ 2.34▲ 2.35▲ 2.60▼ N/A    
MA200 2.36▲ 2.32▲ 2.29▲ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.002▲ 0.044▲ N/A    
RSI 54.046▲ 58.093▲ 61.053▲ 56.202▲ N/A    
STOCH 40.079     50.654     59.590     69.453     38.014    
WILL %R -57.143     -38.095     -39.024     -23.077▲ -46.457    
CCI -2.097     43.103     40.957     110.631▲ -12.531    
Latest Filters Detected On FLMN
CDL $FLMN Engulfing Candlestick Pattern Detected Set Alert
MA $FLMN Price Crossed Below MA(13) Set Alert
Falcon Minerals Corporation News
Wednesday, November 25, 2020 01:00 AM
Analysts expect Falcon Minerals Co. (NASDAQ:FLMN) to report earnings of $0.04 per share for the current fiscal quarter, Zacks reports. Three analysts have made estimates for Falcon Minerals’ earnings, ...
Saturday, November 21, 2020 10:46 PM
Analysts expect Falcon Minerals Co. (NASDAQ:FLMN) to post $11.07 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for Falcon ...
Friday, November 20, 2020 05:29 PM
Falcon reported an essentially in line third quarter and more than doubled the distribution from second quarter levels.
FLMN historical stock data
date open high low close volume
27/11/20 2.55 2.58 2.47 2.50 175,358
25/11/20 2.62 2.62 2.38 2.54 399,000
24/11/20 2.36 2.57 2.275 2.57 931,253
23/11/20 2.32 2.35 2.23 2.29 448,411
20/11/20 2.32 2.40 2.30 2.34 357,300
19/11/20 2.30 2.375 2.23 2.35 274,067
18/11/20 2.29 2.3534 2.26 2.30 312,406
17/11/20 2.27 2.37 2.15 2.28 381,400
16/11/20 2.21 2.26 2.17 2.25 473,700
13/11/20 2.15 2.28 2.11 2.20 380,600
Quote Details
52wk Low:1.60
52wk High:7.25
Vol:175.36K
Avg Vol(3m):3.8M
1Y Chng:-63.02%
1M Chng:-2.34%
Add to Watch List