FLIR Systems, Inc (FLIR) Stock Price

42.16 ▲ +1.30 (+3.18%)
Open: 41.50 Vol: 2.2M Day's range: 41.26 - 42.74 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▼ 42.13▲ 42.07▲ 40.54▲ 41.78▲
MA10 42.36▼ 41.99▲ 41.68▲ 40.06▲ 43.53▼
MA20 42.22▼ 41.63▲ 41.04▲ 41.66▲ 40.26▲
MA50 42.04▲ 40.74▲ 40.05▲ 43.50▼ 47.50▼
MA100 41.76▲ 40.01▲ 40.45▲ 41.67▲ 49.53▼
MA200 41.10▲ 40.53▲ 42.97▼ 47.41▼ 45.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.105▲ 0.080▲ 0.466▲
RSI 47.091▼ 63.840▲ 64.880▲ 51.532▲ 47.900▼
STOCH 60.467     72.148     78.241     56.387     50.044    
WILL %R -83.099▼ -31.053     -23.887▲ -32.103     -36.981    
CCI -80.907     125.996▲ 104.742▲ 105.933▲ 1.286    
Latest Filters Detected On FLIR
CDL $FLIR Engulfing Candlestick Pattern Detected Set Alert
BREAK $FLIR Price Breaks 10 Days High Set Alert
MA $FLIR Price Crossed Below MA(7) Set Alert
MACD $FLIR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FLIR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FLIR RSI Cross Up and Volume Set Alert
FLIR Systems, Inc News
Tuesday, June 30, 2020 06:17 AM
FLIR Systems, Inc. (NASDAQ: FLIR) today announced modified thermal cameras for fast and safe non-contact elevated skin temperature* screening. The FLIR EST™ thermal screening solutions provide frontli ...
Saturday, June 27, 2020 05:53 AM
AQR Capital Management LLC cut its stake in FLIR Systems, Inc. (NASDAQ:FLIR) by 48.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, June 25, 2020 06:35 AM
Active tech companies in the markets this week include FLIR Systems, Inc. (NASDAQ: FLIR), Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF), eMagin Corporation (NYSE: EMAN), Maxar ...
FLIR historical stock data
date open high low close volume
02/07/20 41.50 42.74 41.26 42.16 2,199,500
01/07/20 40.69 41.27 40.25 40.86 1,811,274
30/06/20 39.99 40.73 39.78 40.57 1,835,716
29/06/20 39.52 40.28 38.91 40.05 1,177,700
26/06/20 39.62 40.23 38.60 39.07 1,868,693
25/06/20 38.81 39.83 37.93 39.80 2,586,737
24/06/20 39.58 40.35 38.90 38.94 1,609,900
23/06/20 39.97 40.29 39.30 39.39 1,460,400
22/06/20 39.95 39.95 38.64 39.75 3,051,145
19/06/20 40.88 41.04 39.58 39.96 2,735,500
Quote Details
52wk Low:23.85
52wk High:59.44
Vol:2.2M
Avg Vol(3m):30.5M
1Y Chng:-22.93%
1M Chng:-6.64%
Add to Watch List