FLIR Systems, Inc (FLIR) Stock Price

35.61 ▼ -0.39 (-1.08%)
Open: 35.24 Vol: 1.33M Day's range: 34.55 - 35.79 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▼ 35.52▲ 35.56▲ 35.81▼ 35.48▲
MA10 35.65▼ 35.51▲ 35.64▼ 35.05▲ 37.07▼
MA20 35.57▲ 35.62▼ 35.82▼ 35.59▲ 39.84▼
MA50 35.53▲ 35.87▼ 35.39▲ 38.15▼ 44.41▼
MA100 35.53▲ 35.25▲ 35.40▲ 40.76▼ 46.88▼
MA200 35.77▼ 35.48▲ 36.06▼ 43.35▼ 45.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ -0.071▼ 0.261▲ -0.247▼
RSI 52.060▲ 48.114▼ 48.524▼ 45.211▼ 41.511▼
STOCH 52.211     74.421     58.596     68.529     12.070▼
WILL %R -50.847     -36.646     -43.646     -42.710     -78.128▼
CCI -57.251     63.978     -25.557     -4.308     -82.663    
Latest Filters Detected On FLIR
CDL $FLIR Doji Candlestick Pattern Detected Set Alert
BREAK $FLIR Price Breaks 10 Days Low Set Alert
BREAK $FLIR Price Breaks 60 Days Low Set Alert
FLIR Systems, Inc News
Sunday, September 20, 2020 03:21 AM
Advisor Group Holdings Inc. reduced its stake in FLIR Systems, Inc. (NASDAQ:FLIR) by 55.2% during the 2nd quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Friday, September 18, 2020 11:04 AM
(NASDAQ:FLIR) provides guidance on 2H 2020 performance while presenting at Jefferies Expert Conference Call Series.Single digit revenue growth expected in 2H of 2020.2H operating margin in line with ...
Friday, September 18, 2020 05:18 AM
FLIR Systems, Inc. (NASDAQ: FLIR), a world leader in the design, manufacture, and marketing of intelligent sensing technologies, today announced that it will participate in Jefferies Expert Conference ...
FLIR historical stock data
date open high low close volume
21/09/20 35.24 35.79 34.55 35.61 1,328,115
18/09/20 36.34 36.43 35.62 36.00 2,866,599
17/09/20 35.44 36.115 35.33 36.08 1,072,528
16/09/20 35.50 36.42 35.3024 36.02 1,238,786
15/09/20 35.34 35.64 35.08 35.34 1,138,700
14/09/20 34.38 35.23 34.33 35.08 885,500
11/09/20 33.75 34.25 33.68 34.22 1,020,417
10/09/20 34.14 34.14 33.39 33.55 1,720,751
09/09/20 35.2161 35.2161 33.81 33.86 2,214,332
08/09/20 34.84 35.36 34.15 34.77 1,321,900
Quote Details
52wk Low:23.85
52wk High:59.44
Vol:1.33M
Avg Vol(3m):27.5M
1Y Chng:-31.36%
1M Chng:-6.36%
Add to Watch List