| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▼ | 54.34▲ | 53.63▲ | 50.90▲ | 50.05▲ |
| MA10 | 54.56▼ | 53.10▲ | 52.13▲ | 50.15▲ | 50.15▲ |
| MA20 | 54.53▼ | 51.85▲ | 51.03▲ | 49.13▲ | 48.02▲ |
| MA50 | 53.25▲ | 50.61▲ | 50.20▲ | 49.98▲ | 52.16▲ |
| MA100 | 51.92▲ | 50.12▲ | 49.42▲ | 47.50▲ | 48.25▲ |
| MA200 | 50.88▲ | 49.33▲ | 48.90▲ | 51.92▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.355▲ | 0.468▲ | 0.499▲ | 0.683▲ |
| RSI | 60.672▲ | 87.893▲ | 90.067▲ | 77.952▲ | 62.340▲ |
| STOCH | 30.964 | 94.253▲ | 90.467▲ | 87.797▲ | 45.763 |
| WILL %R | -87.500▼ | -12.335▲ | -10.210▲ | -7.789▲ | -5.273▲ |
| CCI | -76.579 | 105.847▲ | 145.986▲ | 332.186▲ | 141.547▲ |
|
Friday, February 12, 2010 03:48 AM
Shares of FLIR Systems, Inc. (NYSE: FLIR) which have fallen from $29.67 to $26.77 since Wednesday have become a target of opportunity according to Raymond James analyst Brian Gesuale. He rates FLIR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 51.19 | 55.06 | 51.165 | 54.50 | 1,983,002 |
| 23/04/19 | 50.07 | 50.78 | 50.07 | 50.65 | 889,137 |
| 22/04/19 | 49.83 | 50.10 | 49.56 | 49.84 | 569,154 |
| 18/04/19 | 49.42 | 50.00 | 49.09 | 49.98 | 683,028 |
| 17/04/19 | 49.79 | 49.99 | 49.40 | 49.52 | 601,305 |
| 16/04/19 | 49.61 | 49.78 | 49.55 | 49.60 | 444,952 |
| 15/04/19 | 49.81 | 50.00 | 49.20 | 49.50 | 437,835 |
| 12/04/19 | 49.63 | 50.03 | 49.48 | 49.84 | 1,032,177 |
| 11/04/19 | 48.85 | 49.56 | 48.67 | 49.29 | 711,201 |
| 10/04/19 | 48.39 | 48.79 | 48.15 | 48.76 | 599,729 |
|
|
||||
|
|
||||
|
|
||||
|
|