FLIR Systems, Inc (FLIR) Stock Price

53.54 ▲ +0.11 (+0.21%)
Open: 53.51 Vol: 189.7K Day's range: 53.43 - 53.83 Oct 22, 14:40 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.59▼ 53.59▼ 53.60▼ 53.34▲ 52.88▲
MA10 53.56▼ 53.62▼ 53.55▼ 53.02▲ 51.76▲
MA20 53.60▼ 53.54▼ 53.35▲ 52.64▲ 51.78▲
MA50 53.63▼ 53.35▲ 53.34▲ 51.01▲ 49.55▲
MA100 53.54▲ 53.33▲ 52.59▲ 51.42▲ 51.36▲
MA200 53.35▲ 52.46▲ 52.79▲ 50.39▲ 42.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.021▲ 0.032▲ 0.275▲
RSI 44.278▼ 51.851▲ 53.645▲ 59.160▲ 58.029▲
STOCH 74.074     52.026     65.552     80.371▲ 79.320    
WILL %R -51.111     -55.238     -31.522     -10.123▲ -19.444▲
CCI -15.067     0.166     46.123     82.273     82.688    
Latest Filters Detected On FLIR
CDL $FLIR Doji Candlestick Pattern Detected Set Alert
FLIR Systems, Inc News
FLIR historical stock data
date open high low close volume
22/10/19 53.51 53.83 53.43 53.54 189,696
21/10/19 53.41 53.64 53.27 53.43 479,700
18/10/19 53.25 53.59 52.72 52.89 733,100
17/10/19 53.78 53.95 53.06 53.13 561,300
16/10/19 53.37 53.95 53.30 53.71 309,300
15/10/19 53.24 53.63 53.11 53.53 261,700
14/10/19 52.93 53.04 52.64 53.02 199,600
11/10/19 52.90 53.46 52.54 52.98 470,100
10/10/19 51.81 52.42 51.33 52.10 371,100
09/10/19 51.71 52.16 51.47 51.88 267,000
Quote Details
52wk Low:40.52
52wk High:55.65
Vol:189.7K
Avg Vol(3m):13.7M
1Y Chng:+9.44%
1M Chng:+1.73%
Add to Watch List