FLIR Systems Inc. (FLIR) Stock Price

55.52 ▼ -0.44 (-0.79%)
Open: 55.01 Vol: 664.43K Day's range: 54.05 - 55.71 Oct 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.58▼ 55.46▲ 55.33▲ 56.28▼ 57.77▼
MA10 55.61▼ 55.10▲ 55.39▲ 56.22▼ 59.91▼
MA20 55.47▲ 55.41▲ 55.79▼ 58.32▼ 57.65▼
MA50 55.05▲ 56.06▼ 56.33▼ 60.41▼ 53.13▲
MA100 55.58▼ 56.25▼ 57.28▼ 57.63▼ 45.12▲
MA200 56.17▼ 57.65▼ 59.51▼ 54.35▲ 37.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.112▲ -0.002▼ -0.218▼ -0.840▼
RSI 56.284▲ 49.297▼ 44.059▼ 31.233▼ 46.950▼
STOCH 40.689     87.095▲ 50.233     39.199     36.713    
WILL %R -53.521     -29.327     -54.630     -78.571▼ -71.290    
CCI -58.767     78.608     -4.437     -104.689▼ -136.754▼
Latest Filters Detected On FLIR
GAP $FLIR Open Gap Up %2 Set Alert
FLIR Systems Inc. News
Monday, October 22, 2018 06:34 AM
FLIR is growing capabilities in high margin areas, such as software, analytics, and AI. Defense and industry spending on UAVs is expected to continue to grow at high rates. FLIR will greatly ...
Sunday, October 21, 2018 11:26 PM
BidaskClub upgraded shares of FLIR Systems (NASDAQ:FLIR) from a sell rating to a hold rating in a research note released on Thursday. A number of other brokerages have also recently weighed in on FLIR ...
Friday, October 19, 2018 09:49 AM
An “AI camera” unveiled this week by thermal imaging specialist FLIR Systems Inc. (NASDAQ: FLIR) is based on Intel Corp.’s (NASDAQ: INTC) Movidius Neural Compute Stick that is built around its Myriad ...
FLIR historical stock data
date open high low close volume
23/10/18 55.01 55.71 54.05 55.52 664,434
22/10/18 56.01 56.36 55.73 55.96 720,570
19/10/18 56.82 57.52 55.85 55.86 631,504
18/10/18 57.25 57.34 56.34 56.70 529,796
17/10/18 57.18 57.98 56.50 57.38 636,526
16/10/18 56.46 57.3919 56.09 57.23 553,222
15/10/18 55.88 56.18 55.33 55.96 576,797
12/10/18 56.01 56.51 55.37 56.06 715,635
11/10/18 55.99 56.57 54.4901 55.20 871,126
10/10/18 58.11 58.11 56.13 56.29 1,055,654
Quote Details
Bid:0.00
Ask:55.52
52wk Low:44.927
52wk High:63.88
Vol:664.43K
Avg Vol(3m):14.1M
1Y Chng:+20.95%
1M Chng:-11.37%
Add to Watch List