| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▼ | 34.83▲ | 34.94▼ | 33.48▲ | 31.21▲ |
| MA10 | 34.98▼ | 34.90▲ | 34.58▲ | 32.84▲ | 40.69▼ |
| MA20 | 34.91▲ | 34.60▲ | 34.75▲ | 31.94▲ | 46.95▼ |
| MA50 | 34.95▼ | 34.01▲ | 32.93▲ | 42.88▼ | 49.82▼ |
| MA100 | 34.64▲ | 32.89▲ | 31.91▲ | 48.05▼ | 50.96▼ |
| MA200 | 34.74▲ | 31.93▲ | 34.30▲ | 49.90▼ | 44.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.021▼ | -0.061▼ | 1.150▲ | -2.287▼ |
| RSI | 50.404▲ | 56.283▲ | 59.912▲ | 48.302▼ | 37.056▼ |
| STOCH | 65.064 | 45.912 | 58.134 | 69.529 | 15.915▼ |
| WILL %R | -65.306 | -33.333 | -57.692 | -15.450▲ | -69.092 |
| CCI | 28.710 | 70.362 | 35.261 | 120.231▲ | -68.077 |
| MA | $FLIR Price Crossed Above MA(7) | Set Alert |
|
Monday, April 06, 2020 05:15 AM
ARLINGTON, Va.--(BUSINESS WIRE)--FLIR Systems, Inc. (NASDAQ: FLIR) today announced that Paula M. Cooney has been named Senior Vice President, Chief Human Resources (HR) Officer. Ms. Cooney will report ...
|
|
Friday, April 03, 2020 05:19 AM
ARLINGTON, Va.--(BUSINESS WIRE)--FLIR Systems, Inc. (NASDAQ: FLIR) announced that the U.S. Marine Corps has ordered more than 140 of the company’s Centaur™ unmanned ground vehicles (UGV), plus spares.
|
|
Thursday, April 02, 2020 12:13 AM
FLIR Systems, Inc. (NASDAQ: FLIR) anunció hoy las soluciones para cámaras fijas: generación de imágenes térmicas y detector térmico inteligente FLIR A400/A700 para equipos de monitoreo, líneas de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 34.36 | 35.55 | 33.871 | 34.85 | 1,250,791 |
| 07/04/20 | 36.12 | 36.86 | 33.60 | 33.79 | 1,233,732 |
| 06/04/20 | 32.60 | 35.31 | 32.53 | 35.09 | 1,218,600 |
| 03/04/20 | 32.49 | 33.28 | 30.79 | 31.09 | 1,949,700 |
| 02/04/20 | 30.46 | 33.16 | 30.13 | 32.59 | 1,790,100 |
| 01/04/20 | 30.55 | 31.23 | 30.01 | 30.68 | 1,159,300 |
| 31/03/20 | 31.65 | 33.11 | 31.55 | 31.89 | 1,293,408 |
| 30/03/20 | 32.41 | 32.51 | 30.30 | 32.14 | 1,360,112 |
| 27/03/20 | 32.50 | 33.16 | 31.56 | 32.52 | 1,443,600 |
| 26/03/20 | 31.61 | 34.58 | 31.61 | 33.77 | 1,642,798 |
|
|
||||
|
|
||||
|
|