| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.13▲ | 42.07▲ | 40.54▲ | 41.78▲ |
| MA10 | 42.36▼ | 41.99▲ | 41.68▲ | 40.06▲ | 43.53▼ |
| MA20 | 42.22▼ | 41.63▲ | 41.04▲ | 41.66▲ | 40.26▲ |
| MA50 | 42.04▲ | 40.74▲ | 40.05▲ | 43.50▼ | 47.50▼ |
| MA100 | 41.76▲ | 40.01▲ | 40.45▲ | 41.67▲ | 49.53▼ |
| MA200 | 41.10▲ | 40.53▲ | 42.97▼ | 47.41▼ | 45.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.105▲ | 0.080▲ | 0.466▲ |
| RSI | 47.091▼ | 63.840▲ | 64.880▲ | 51.532▲ | 47.900▼ |
| STOCH | 60.467 | 72.148 | 78.241 | 56.387 | 50.044 |
| WILL %R | -83.099▼ | -31.053 | -23.887▲ | -32.103 | -36.981 |
| CCI | -80.907 | 125.996▲ | 104.742▲ | 105.933▲ | 1.286 |
| CDL | $FLIR Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $FLIR Price Breaks 10 Days High | Set Alert |
| MA | $FLIR Price Crossed Below MA(7) | Set Alert |
| ▲ MACD | $FLIR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $FLIR RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $FLIR RSI Cross Up and Volume | Set Alert |
|
Tuesday, June 30, 2020 06:17 AM
FLIR Systems, Inc. (NASDAQ: FLIR) today announced modified thermal cameras for fast and safe non-contact elevated skin temperature* screening. The FLIR EST™ thermal screening solutions provide frontli ...
|
|
Saturday, June 27, 2020 05:53 AM
AQR Capital Management LLC cut its stake in FLIR Systems, Inc. (NASDAQ:FLIR) by 48.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, June 25, 2020 06:35 AM
Active tech companies in the markets this week include FLIR Systems, Inc. (NASDAQ: FLIR), Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF), eMagin Corporation (NYSE: EMAN), Maxar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 41.50 | 42.74 | 41.26 | 42.16 | 2,199,500 |
| 01/07/20 | 40.69 | 41.27 | 40.25 | 40.86 | 1,811,274 |
| 30/06/20 | 39.99 | 40.73 | 39.78 | 40.57 | 1,835,716 |
| 29/06/20 | 39.52 | 40.28 | 38.91 | 40.05 | 1,177,700 |
| 26/06/20 | 39.62 | 40.23 | 38.60 | 39.07 | 1,868,693 |
| 25/06/20 | 38.81 | 39.83 | 37.93 | 39.80 | 2,586,737 |
| 24/06/20 | 39.58 | 40.35 | 38.90 | 38.94 | 1,609,900 |
| 23/06/20 | 39.97 | 40.29 | 39.30 | 39.39 | 1,460,400 |
| 22/06/20 | 39.95 | 39.95 | 38.64 | 39.75 | 3,051,145 |
| 19/06/20 | 40.88 | 41.04 | 39.58 | 39.96 | 2,735,500 |
|
|
||||
|
|
||||
|
|