FLIR Systems Inc. (FLIR) Stock Price

44.08 ▲ +0.03 (+0.07%)
Open: 44.21 Vol: 1.03M Day's range: 43.81 - 44.98 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▼ 44.13▼ 44.17▼ 44.21▼ 45.34▼
MA10 44.27▼ 44.20▼ 44.21▼ 44.96▼ 48.90▼
MA20 44.22▼ 44.17▼ 43.93▲ 45.63▼ 54.89▼
MA50 44.16▼ 44.05▲ 44.76▼ 50.85▼ 53.05▼
MA100 44.17▼ 44.86▼ 45.12▼ 55.62▼ 45.86▼
MA200 44.10▼ 45.31▼ 46.46▼ 53.97▼ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.092▲ 0.170▲ -1.846▼
RSI 42.620▼ 48.411▼ 47.036▼ 36.138▼ 29.736▼
STOCH 33.715     31.847     47.309     30.907     9.148▼
WILL %R -95.000▼ -80.184▼ -53.374     -76.243▼ -95.837▼
CCI -143.848▼ -31.037     40.189     -82.450     -90.802    
Latest Filters Detected On FLIR
CDL $FLIR Harami Candlestick Pattern Detected Set Alert
FLIR Systems Inc. News
Wednesday, December 12, 2018 02:38 AM
We will take a look at The Western Union Company (NYSE:WU), Alaska Air Group, Inc. (NYSE:ALK), FLIR Systems, Inc. (NASDAQ:FLIR), and IPG Photonics Corporation (NASDAQ:IPGP). This group of stocks ...
Tuesday, December 11, 2018 03:10 AM
This stock offers excellent upside potential and a moderate valuation. FLIR Systems Inc. (NASDAQ: FLIR) designs, develops, markets and distributes thermal imaging systems, visible-light imaging ...
Monday, December 10, 2018 10:02 AM
Trexquant Investment LP acquired a new stake in shares of FLIR Systems, Inc. (NASDAQ:FLIR) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ( ...
FLIR historical stock data
date open high low close volume
11/12/18 44.21 44.98 43.81 44.08 1,025,048
10/12/18 43.53 44.15 43.30 44.05 937,109
07/12/18 44.60 45.03 43.22 43.33 816,758
06/12/18 44.15 44.7406 43.51 44.74 1,435,235
04/12/18 46.21 46.39 44.63 44.86 1,150,015
03/12/18 46.40 46.84 45.58 46.33 1,110,262
30/11/18 45.53 45.90 45.24 45.86 1,581,293
29/11/18 46.04 46.04 45.29 45.67 663,875
28/11/18 44.74 46.16 44.74 46.13 1,193,639
27/11/18 45.79 45.79 44.38 44.57 1,112,974
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.22
52wk High:63.88
Vol:1.03M
Avg Vol(3m):18M
1Y Chng:-5.64%
1M Chng:-17.21%
Add to Watch List