| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▼ | 55.04▲ | 54.89▲ | 54.58▲ | 53.70▲ |
| MA10 | 55.14▼ | 54.86▲ | 54.78▲ | 54.39▲ | 53.44▲ |
| MA20 | 55.09▼ | 54.74▲ | 54.64▲ | 53.40▲ | 53.29▲ |
| MA50 | 54.86▲ | 54.49▲ | 54.38▲ | 53.19▲ | 51.68▲ |
| MA100 | 54.72▲ | 54.39▲ | 53.64▲ | 52.87▲ | 52.03▲ |
| MA200 | 54.57▲ | 53.51▲ | 53.12▲ | 51.81▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | 0.039▲ | 0.196▲ | 0.101▲ |
| RSI | 52.567▲ | 64.668▲ | 63.452▲ | 66.034▲ | 61.945▲ |
| STOCH | 25.977 | 80.179▲ | 74.986 | 86.029▲ | 75.112 |
| WILL %R | -72.289 | -37.736 | -30.928 | -8.696▲ | -2.686▲ |
| CCI | -90.728 | 103.976▲ | 183.919▲ | 108.303▲ | 169.197▲ |
| RSI | $FLIR RSI(14) Crossed Above 50 | Set Alert |
|
Monday, January 20, 2020 03:19 AM
DNB Asset Management AS decreased its position in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 78.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, January 17, 2020 10:21 PM
State of Alaska Department of Revenue lessened its holdings in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 8.5% during the 4th quarter, according to its most recent filing with the Securities and ...
|
|
Sunday, January 12, 2020 07:14 AM
FLIR Systems, Inc. (NASDAQ:FLIR), which is in the electronic business, and is based in United States, maintained its current share price over the past couple of month on the NASDAQGS, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 55.09 | 55.35 | 54.935 | 55.05 | 99,531 |
| 21/01/20 | 54.47 | 54.86 | 54.26 | 54.84 | 498,300 |
| 17/01/20 | 54.42 | 54.94 | 54.28 | 54.66 | 677,900 |
| 16/01/20 | 54.40 | 54.67 | 54.09 | 54.43 | 517,300 |
| 15/01/20 | 54.25 | 54.55 | 53.70 | 53.94 | 500,000 |
| 14/01/20 | 54.52 | 54.57 | 54.03 | 54.25 | 456,300 |
| 13/01/20 | 54.20 | 54.67 | 53.71 | 54.54 | 458,500 |
| 10/01/20 | 54.59 | 54.59 | 53.86 | 53.96 | 247,384 |
| 09/01/20 | 54.21 | 54.65 | 53.82 | 54.56 | 607,800 |
| 08/01/20 | 52.66 | 53.90 | 52.60 | 53.63 | 636,100 |
|
|
||||
|
|
||||
|
|