| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▲ | 46.95▲ | 46.97▲ | 46.73▲ | 49.96▼ |
| MA10 | 46.93▲ | 46.97▲ | 46.69▲ | 47.15▼ | 51.81▼ |
| MA20 | 46.95▲ | 46.58▲ | 46.30▲ | 49.12▼ | 50.99▼ |
| MA50 | 46.88▲ | 46.58▲ | 47.31▼ | 51.60▼ | 50.60▼ |
| MA100 | 46.37▲ | 47.26▼ | 47.95▼ | 50.78▼ | 50.55▼ |
| MA200 | 46.37▲ | 48.16▼ | 50.60▼ | 48.91▼ | 41.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.049▲ | 0.164▲ | -0.185▼ | -0.505▼ |
| RSI | 56.631▲ | 62.173▲ | 54.997▲ | 37.535▼ | 38.851▼ |
| STOCH | 54.271 | 68.268 | 95.508▲ | 31.212 | 46.245 |
| WILL %R | -34.375 | -7.353▲ | -4.673▲ | -72.043 | -84.524▼ |
| CCI | 142.929▲ | 44.386 | 73.282 | -58.472 | -124.605▼ |
| CDL | $FLIR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, August 17, 2019 05:45 AM
Readers hoping to buy FLIR Systems, Inc. (NASDAQ:FLIR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors that ...
|
|
Tuesday, August 13, 2019 04:38 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too ...
|
|
Thursday, July 25, 2019 01:06 PM
SunTrust calls the FLIR Systems (NASDAQ:FLIR) post-earnings selloff "overblown." FLIR reported Q2 beats and downside FY19 EPS guidance after the bell yesterday. Analyst Michael Ciarmoli says strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 46.69 | 47.07 | 46.35 | 46.98 | 460,700 |
| 15/08/19 | 45.92 | 46.30 | 45.42 | 46.16 | 588,400 |
| 14/08/19 | 46.55 | 46.74 | 45.80 | 45.90 | 552,400 |
| 13/08/19 | 46.95 | 48.24 | 46.70 | 47.35 | 462,694 |
| 12/08/19 | 48.34 | 48.34 | 47.27 | 47.27 | 587,400 |
| 09/08/19 | 48.13 | 48.92 | 47.98 | 48.58 | 801,700 |
| 08/08/19 | 47.65 | 48.89 | 47.65 | 48.76 | 1,014,644 |
| 07/08/19 | 46.21 | 47.60 | 45.79 | 47.365 | 930,414 |
| 06/08/19 | 47.075 | 47.075 | 46.19 | 46.74 | 916,723 |
| 05/08/19 | 47.86 | 47.86 | 46.36 | 46.39 | 1,582,500 |
|
|
||||
|
|
||||
|
|