FLIR Systems, Inc (FLIR) Stock Price

55.05 ▲ +0.21 (+0.38%)
Open: 55.09 Vol: 99.53K Day's range: 54.935 - 55.35 Jan 22, 11:17 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.11▼ 55.04▲ 54.89▲ 54.58▲ 53.70▲
MA10 55.14▼ 54.86▲ 54.78▲ 54.39▲ 53.44▲
MA20 55.09▼ 54.74▲ 54.64▲ 53.40▲ 53.29▲
MA50 54.86▲ 54.49▲ 54.38▲ 53.19▲ 51.68▲
MA100 54.72▲ 54.39▲ 53.64▲ 52.87▲ 52.03▲
MA200 54.57▲ 53.51▲ 53.12▲ 51.81▲ 44.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.039▲ 0.039▲ 0.196▲ 0.101▲
RSI 52.567▲ 64.668▲ 63.452▲ 66.034▲ 61.945▲
STOCH 25.977     80.179▲ 74.986     86.029▲ 75.112    
WILL %R -72.289     -37.736     -30.928     -8.696▲ -2.686▲
CCI -90.728     103.976▲ 183.919▲ 108.303▲ 169.197▲
Latest Filters Detected On FLIR
RSI $FLIR RSI(14) Crossed Above 50 Set Alert
FLIR Systems, Inc News
Monday, January 20, 2020 03:19 AM
DNB Asset Management AS decreased its position in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 78.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Friday, January 17, 2020 10:21 PM
State of Alaska Department of Revenue lessened its holdings in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 8.5% during the 4th quarter, according to its most recent filing with the Securities and ...
Sunday, January 12, 2020 07:14 AM
FLIR Systems, Inc. (NASDAQ:FLIR), which is in the electronic business, and is based in United States, maintained its current share price over the past couple of month on the NASDAQGS, with a ...
FLIR historical stock data
date open high low close volume
22/01/20 55.09 55.35 54.935 55.05 99,531
21/01/20 54.47 54.86 54.26 54.84 498,300
17/01/20 54.42 54.94 54.28 54.66 677,900
16/01/20 54.40 54.67 54.09 54.43 517,300
15/01/20 54.25 54.55 53.70 53.94 500,000
14/01/20 54.52 54.57 54.03 54.25 456,300
13/01/20 54.20 54.67 53.71 54.54 458,500
10/01/20 54.59 54.59 53.86 53.96 247,384
09/01/20 54.21 54.65 53.82 54.56 607,800
08/01/20 52.66 53.90 52.60 53.63 636,100
Quote Details
52wk Low:44.18
52wk High:55.50
Vol:99.53K
Avg Vol(3m):9.9M
1Y Chng:+10.59%
1M Chng:+3.52%
Add to Watch List