| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▼ | 53.66▼ | 53.71▼ | 53.28▲ | 51.49▲ |
| MA10 | 53.66▼ | 53.72▼ | 53.69▼ | 52.37▲ | 51.20▲ |
| MA20 | 53.68▼ | 53.68▼ | 53.63▼ | 50.92▲ | 50.57▲ |
| MA50 | 53.75▼ | 53.38▲ | 52.56▲ | 50.89▲ | 51.69▲ |
| MA100 | 53.65▼ | 52.48▲ | 51.67▲ | 50.35▲ | 49.59▲ |
| MA200 | 53.37▲ | 51.40▲ | 50.55▲ | 50.41▲ | 40.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.044▼ | -0.074▼ | 0.363▲ | 0.472▲ |
| RSI | 37.581▼ | 50.279▲ | 57.930▲ | 65.001▲ | 59.872▲ |
| STOCH | 5.615▼ | 21.629 | 53.943 | 88.642▲ | 49.211 |
| WILL %R | -93.182▼ | -85.556▼ | -60.284 | -9.281▲ | -17.998▲ |
| CCI | -95.200 | -119.699▼ | -24.662 | 128.882▲ | 133.052▲ |
| ▲ MA | $FLIR MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, June 22, 2019 03:08 AM
In this article, we take a closer look at FLIR Systems, Inc. (NASDAQ:FLIR) from the perspective of those elite funds. Is FLIR Systems, Inc. (NASDAQ:FLIR) a buy right now? Prominent investors are ...
|
|
Wednesday, June 05, 2019 10:30 AM
FLIR Systems (NASDAQ:FLIR) has announced the FLIR TrafiData intelligent thermal traffic sensor solution for improved data collection capabilities to offer transportation management with key ...
|
|
Monday, June 03, 2019 07:22 AM
ARLINGTON, Va. – 3 June 2019 – FLIR Systems (NASDAQ: FLIR) announced today Raymarine Element™ S, a new series of navigation displays for cruisers and sailors. Building on the success of FLIR’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 53.93 | 53.98 | 53.575 | 53.595 | 368,113 |
| 21/06/19 | 54.02 | 54.02 | 53.295 | 53.64 | 1,021,962 |
| 20/06/19 | 53.47 | 54.04 | 53.21 | 54.005 | 786,864 |
| 19/06/19 | 52.37 | 53.02 | 52.355 | 53.00 | 621,520 |
| 18/06/19 | 51.11 | 52.155 | 51.11 | 52.14 | 449,791 |
| 17/06/19 | 50.97 | 51.23 | 50.86 | 51.01 | 326,596 |
| 14/06/19 | 51.28 | 51.415 | 51.09 | 51.145 | 348,010 |
| 13/06/19 | 51.57 | 52.15 | 51.57 | 51.92 | 312,772 |
| 12/06/19 | 51.64 | 51.76 | 51.05 | 51.40 | 551,432 |
| 11/06/19 | 52.10 | 52.10 | 51.59 | 51.84 | 734,677 |
|
|
||||
|
|
||||
|
|