FLIR Systems Inc. (FLIR) Stock Price

53.595 ▼ -0.045 (-0.08%)
Open: 53.93 Vol: 368.11K Day's range: 53.575 - 53.98 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.60▼ 53.66▼ 53.71▼ 53.28▲ 51.49▲
MA10 53.66▼ 53.72▼ 53.69▼ 52.37▲ 51.20▲
MA20 53.68▼ 53.68▼ 53.63▼ 50.92▲ 50.57▲
MA50 53.75▼ 53.38▲ 52.56▲ 50.89▲ 51.69▲
MA100 53.65▼ 52.48▲ 51.67▲ 50.35▲ 49.59▲
MA200 53.37▲ 51.40▲ 50.55▲ 50.41▲ 40.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.044▼ -0.074▼ 0.363▲ 0.472▲
RSI 37.581▼ 50.279▲ 57.930▲ 65.001▲ 59.872▲
STOCH 5.615▼ 21.629     53.943     88.642▲ 49.211    
WILL %R -93.182▼ -85.556▼ -60.284     -9.281▲ -17.998▲
CCI -95.200     -119.699▼ -24.662     128.882▲ 133.052▲
Latest Filters Detected On FLIR
MA $FLIR MA(20) Crossed Above MA(50) Set Alert
FLIR Systems Inc. News
Saturday, June 22, 2019 03:08 AM
In this article, we take a closer look at FLIR Systems, Inc. (NASDAQ:FLIR) from the perspective of those elite funds. Is FLIR Systems, Inc. (NASDAQ:FLIR) a buy right now? Prominent investors are ...
Wednesday, June 05, 2019 10:30 AM
FLIR Systems (NASDAQ:FLIR) has announced the FLIR TrafiData intelligent thermal traffic sensor solution for improved data collection capabilities to offer transportation management with key ...
Monday, June 03, 2019 07:22 AM
ARLINGTON, Va. – 3 June 2019 – FLIR Systems (NASDAQ: FLIR) announced today Raymarine Element™ S, a new series of navigation displays for cruisers and sailors. Building on the success of FLIR’s ...
FLIR historical stock data
date open high low close volume
24/06/19 53.93 53.98 53.575 53.595 368,113
21/06/19 54.02 54.02 53.295 53.64 1,021,962
20/06/19 53.47 54.04 53.21 54.005 786,864
19/06/19 52.37 53.02 52.355 53.00 621,520
18/06/19 51.11 52.155 51.11 52.14 449,791
17/06/19 50.97 51.23 50.86 51.01 326,596
14/06/19 51.28 51.415 51.09 51.145 348,010
13/06/19 51.57 52.15 51.57 51.92 312,772
12/06/19 51.64 51.76 51.05 51.40 551,432
11/06/19 52.10 52.10 51.59 51.84 734,677
Quote Details
52wk Low:40.52
52wk High:63.88
Vol:368.11K
Avg Vol(3m):15M
1Y Chng:+2.37%
1M Chng:+8.36%
Add to Watch List