| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▼ | 44.13▼ | 44.17▼ | 44.21▼ | 45.34▼ |
| MA10 | 44.27▼ | 44.20▼ | 44.21▼ | 44.96▼ | 48.90▼ |
| MA20 | 44.22▼ | 44.17▼ | 43.93▲ | 45.63▼ | 54.89▼ |
| MA50 | 44.16▼ | 44.05▲ | 44.76▼ | 50.85▼ | 53.05▼ |
| MA100 | 44.17▼ | 44.86▼ | 45.12▼ | 55.62▼ | 45.86▼ |
| MA200 | 44.10▼ | 45.31▼ | 46.46▼ | 53.97▼ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | 0.092▲ | 0.170▲ | -1.846▼ |
| RSI | 42.620▼ | 48.411▼ | 47.036▼ | 36.138▼ | 29.736▼ |
| STOCH | 33.715 | 31.847 | 47.309 | 30.907 | 9.148▼ |
| WILL %R | -95.000▼ | -80.184▼ | -53.374 | -76.243▼ | -95.837▼ |
| CCI | -143.848▼ | -31.037 | 40.189 | -82.450 | -90.802 |
| CDL | $FLIR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 02:38 AM
We will take a look at The Western Union Company (NYSE:WU), Alaska Air Group, Inc. (NYSE:ALK), FLIR Systems, Inc. (NASDAQ:FLIR), and IPG Photonics Corporation (NASDAQ:IPGP). This group of stocks ...
|
|
Tuesday, December 11, 2018 03:10 AM
This stock offers excellent upside potential and a moderate valuation. FLIR Systems Inc. (NASDAQ: FLIR) designs, develops, markets and distributes thermal imaging systems, visible-light imaging ...
|
|
Monday, December 10, 2018 10:02 AM
Trexquant Investment LP acquired a new stake in shares of FLIR Systems, Inc. (NASDAQ:FLIR) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 44.21 | 44.98 | 43.81 | 44.08 | 1,025,048 |
| 10/12/18 | 43.53 | 44.15 | 43.30 | 44.05 | 937,109 |
| 07/12/18 | 44.60 | 45.03 | 43.22 | 43.33 | 816,758 |
| 06/12/18 | 44.15 | 44.7406 | 43.51 | 44.74 | 1,435,235 |
| 04/12/18 | 46.21 | 46.39 | 44.63 | 44.86 | 1,150,015 |
| 03/12/18 | 46.40 | 46.84 | 45.58 | 46.33 | 1,110,262 |
| 30/11/18 | 45.53 | 45.90 | 45.24 | 45.86 | 1,581,293 |
| 29/11/18 | 46.04 | 46.04 | 45.29 | 45.67 | 663,875 |
| 28/11/18 | 44.74 | 46.16 | 44.74 | 46.13 | 1,193,639 |
| 27/11/18 | 45.79 | 45.79 | 44.38 | 44.57 | 1,112,974 |
|
|
||||
|
|
||||
|
|
||||
|
|