FLIR Systems Inc. (FLIR) Stock Price

54.50 ▲ +3.85 (+7.60%)
Open: 51.19 Vol: 1.98M Day's range: 51.165 - 55.06 Apr 24, 13:45 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.58▼ 54.34▲ 53.63▲ 50.90▲ 50.05▲
MA10 54.56▼ 53.10▲ 52.13▲ 50.15▲ 50.15▲
MA20 54.53▼ 51.85▲ 51.03▲ 49.13▲ 48.02▲
MA50 53.25▲ 50.61▲ 50.20▲ 49.98▲ 52.16▲
MA100 51.92▲ 50.12▲ 49.42▲ 47.50▲ 48.25▲
MA200 50.88▲ 49.33▲ 48.90▲ 51.92▲ 39.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.355▲ 0.468▲ 0.499▲ 0.683▲
RSI 60.672▲ 87.893▲ 90.067▲ 77.952▲ 62.340▲
STOCH 30.964     94.253▲ 90.467▲ 87.797▲ 45.763    
WILL %R -87.500▼ -12.335▲ -10.210▲ -7.789▲ -5.273▲
CCI -76.579     105.847▲ 145.986▲ 332.186▲ 141.547▲
Latest Filters Detected On FLIR
BREAK $FLIR Price Breaks 10 Days High Set Alert
BREAK $FLIR Price Breaks 20 Days High Set Alert
BREAK $FLIR Price Breaks 30 Days High Set Alert
BREAK $FLIR Price Breaks 60 Days High Set Alert
MA $FLIR Price Crossed Above MA(200) Set Alert
RSI $FLIR RSI(14) Crossed Above 70 Set Alert
FLIR Systems Inc. News
Friday, February 12, 2010 03:48 AM
Shares of FLIR Systems, Inc. (NYSE: FLIR) which have fallen from $29.67 to $26.77 since Wednesday have become a target of opportunity according to Raymond James analyst Brian Gesuale. He rates FLIR ...
FLIR historical stock data
date open high low close volume
24/04/19 51.19 55.06 51.165 54.50 1,983,002
23/04/19 50.07 50.78 50.07 50.65 889,137
22/04/19 49.83 50.10 49.56 49.84 569,154
18/04/19 49.42 50.00 49.09 49.98 683,028
17/04/19 49.79 49.99 49.40 49.52 601,305
16/04/19 49.61 49.78 49.55 49.60 444,952
15/04/19 49.81 50.00 49.20 49.50 437,835
12/04/19 49.63 50.03 49.48 49.84 1,032,177
11/04/19 48.85 49.56 48.67 49.29 711,201
10/04/19 48.39 48.79 48.15 48.76 599,729
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.52
52wk High:63.88
Vol:1.98M
Avg Vol(3m):16.8M
1Y Chng:-0.90%
1M Chng:+7.60%
Add to Watch List