FLIR Systems, Inc (FLIR) Stock Price

34.85 ▲ +1.06 (+3.14%)
Open: 34.36 Vol: 1.25M Day's range: 33.871 - 35.55 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 34.83▲ 34.94▼ 33.48▲ 31.21▲
MA10 34.98▼ 34.90▲ 34.58▲ 32.84▲ 40.69▼
MA20 34.91▲ 34.60▲ 34.75▲ 31.94▲ 46.95▼
MA50 34.95▼ 34.01▲ 32.93▲ 42.88▼ 49.82▼
MA100 34.64▲ 32.89▲ 31.91▲ 48.05▼ 50.96▼
MA200 34.74▲ 31.93▲ 34.30▲ 49.90▼ 44.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.061▼ 1.150▲ -2.287▼
RSI 50.404▲ 56.283▲ 59.912▲ 48.302▼ 37.056▼
STOCH 65.064     45.912     58.134     69.529     15.915▼
WILL %R -65.306     -33.333     -57.692     -15.450▲ -69.092    
CCI 28.710     70.362     35.261     120.231▲ -68.077    
Latest Filters Detected On FLIR
MA $FLIR Price Crossed Above MA(7) Set Alert
FLIR Systems, Inc News
Monday, April 06, 2020 05:15 AM
ARLINGTON, Va.--(BUSINESS WIRE)--FLIR Systems, Inc. (NASDAQ: FLIR) today announced that Paula M. Cooney has been named Senior Vice President, Chief Human Resources (HR) Officer. Ms. Cooney will report ...
Friday, April 03, 2020 05:19 AM
ARLINGTON, Va.--(BUSINESS WIRE)--FLIR Systems, Inc. (NASDAQ: FLIR) announced that the U.S. Marine Corps has ordered more than 140 of the company’s Centaur™ unmanned ground vehicles (UGV), plus spares.
Thursday, April 02, 2020 12:13 AM
FLIR Systems, Inc. (NASDAQ: FLIR) anunció hoy las soluciones para cámaras fijas: generación de imágenes térmicas y detector térmico inteligente FLIR A400/A700 para equipos de monitoreo, líneas de ...
FLIR historical stock data
date open high low close volume
08/04/20 34.36 35.55 33.871 34.85 1,250,791
07/04/20 36.12 36.86 33.60 33.79 1,233,732
06/04/20 32.60 35.31 32.53 35.09 1,218,600
03/04/20 32.49 33.28 30.79 31.09 1,949,700
02/04/20 30.46 33.16 30.13 32.59 1,790,100
01/04/20 30.55 31.23 30.01 30.68 1,159,300
31/03/20 31.65 33.11 31.55 31.89 1,293,408
30/03/20 32.41 32.51 30.30 32.14 1,360,112
27/03/20 32.50 33.16 31.56 32.52 1,443,600
26/03/20 31.61 34.58 31.61 33.77 1,642,798
Quote Details
52wk Low:23.85
52wk High:59.44
Vol:1.25M
Avg Vol(3m):25.6M
1Y Chng:-33.72%
1M Chng:-21.56%
Add to Watch List