FLIR Systems Inc. (FLIR) Stock Price

46.98 ▲ +0.82 (+1.78%)
Open: 46.69 Vol: 460.7K Day's range: 46.35 - 47.07 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.95▲ 46.95▲ 46.97▲ 46.73▲ 49.96▼
MA10 46.93▲ 46.97▲ 46.69▲ 47.15▼ 51.81▼
MA20 46.95▲ 46.58▲ 46.30▲ 49.12▼ 50.99▼
MA50 46.88▲ 46.58▲ 47.31▼ 51.60▼ 50.60▼
MA100 46.37▲ 47.26▼ 47.95▼ 50.78▼ 50.55▼
MA200 46.37▲ 48.16▼ 50.60▼ 48.91▼ 41.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.049▲ 0.164▲ -0.185▼ -0.505▼
RSI 56.631▲ 62.173▲ 54.997▲ 37.535▼ 38.851▼
STOCH 54.271     68.268     95.508▲ 31.212     46.245    
WILL %R -34.375     -7.353▲ -4.673▲ -72.043     -84.524▼
CCI 142.929▲ 44.386     73.282     -58.472     -124.605▼
Latest Filters Detected On FLIR
CDL $FLIR Hanging Man Candlestick Pattern Detected Set Alert
FLIR Systems Inc. News
Saturday, August 17, 2019 05:45 AM
Readers hoping to buy FLIR Systems, Inc. (NASDAQ:FLIR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors that ...
Tuesday, August 13, 2019 04:38 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too ...
Thursday, July 25, 2019 01:06 PM
SunTrust calls the FLIR Systems (NASDAQ:FLIR) post-earnings selloff "overblown." FLIR reported Q2 beats and downside FY19 EPS guidance after the bell yesterday. Analyst Michael Ciarmoli says strong ...
FLIR historical stock data
date open high low close volume
16/08/19 46.69 47.07 46.35 46.98 460,700
15/08/19 45.92 46.30 45.42 46.16 588,400
14/08/19 46.55 46.74 45.80 45.90 552,400
13/08/19 46.95 48.24 46.70 47.35 462,694
12/08/19 48.34 48.34 47.27 47.27 587,400
09/08/19 48.13 48.92 47.98 48.58 801,700
08/08/19 47.65 48.89 47.65 48.76 1,014,644
07/08/19 46.21 47.60 45.79 47.365 930,414
06/08/19 47.075 47.075 46.19 46.74 916,723
05/08/19 47.86 47.86 46.36 46.39 1,582,500
Quote Details
52wk Low:40.52
52wk High:63.88
Vol:460.7K
Avg Vol(3m):12.7M
1Y Chng:-25.79%
1M Chng:-12.80%
Add to Watch List