FLIR Systems Inc. (FLIR) Stock Price

52.30 ▲ +0.82 (+1.59%)
Open: 51.73 Vol: 511.81K Day's range: 51.73 - 52.36 Feb 15, 13:48 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.25▲ 52.25▲ 52.22▲ 51.18▲ 48.60▲
MA10 52.26▲ 52.13▲ 51.89▲ 50.34▲ 45.87▲
MA20 52.25▲ 51.87▲ 51.75▲ 48.54▲ 48.18▲
MA50 52.05▲ 51.41▲ 50.54▲ 45.46▲ 52.45▼
MA100 51.84▲ 50.45▲ 49.44▲ 49.01▲ 46.82▲
MA200 51.74▲ 49.17▲ 47.06▲ 52.84▼ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.015▲ -0.008▼ 0.299▲ 0.762▲
RSI 57.288▲ 63.766▲ 68.274▲ 78.828▲ 57.570▲
STOCH 53.989     87.900▲ 72.362     86.843▲ 82.362▲
WILL %R -6.897▲ -6.557▲ -6.557▲ -5.181▲ -2.483▲
CCI 81.146     67.270     98.756     154.313▲ 180.981▲
Latest Filters Detected On FLIR
CDL $FLIR Marubozu Candlestick Pattern Detected Set Alert
FLIR Systems Inc. News
Wednesday, February 13, 2019 05:53 AM
FLIR Systems Inc (NASDAQ:FLIR) stock climbed in premarket trade Wednesday after it posted fourth-quarter earnings that beat Wall Street analyst expectations. Shares in the Wilsonville, Oregon company ...
Wednesday, February 13, 2019 05:32 AM
WILSONVILLE, Ore.--(BUSINESS WIRE)--Feb 13, 2019--FLIR Systems, Inc. (NASDAQ: FLIR) today announced financial results for the fourth quarter and full year ended December 31, 2018. “I’m proud of our te...
Wednesday, February 13, 2019 05:12 AM
FLIR Systems (NASDAQ:FLIR) reports Q4 results that beat on EPS but missed revenue estimates with a 9% Y/Y drop. FY19 guidance has upside revenue from $1.92M to $1.95M (consensus: $1.85M ...
FLIR historical stock data
date open high low close volume
15/02/19 51.73 52.36 51.73 52.30 511,806
14/02/19 51.98 52.19 51.36 51.48 1,433,609
13/02/19 51.00 52.60 51.00 51.68 1,666,507
12/02/19 50.00 50.96 49.80 50.84 1,424,061
11/02/19 49.84 49.98 49.43 49.58 747,890
08/02/19 49.41 49.79 49.14 49.78 1,043,755
07/02/19 49.46 49.80 49.11 49.60 881,820
06/02/19 49.36 49.87 49.21 49.77 673,689
05/02/19 49.14 49.97 48.84 49.37 630,244
04/02/19 48.76 48.97 48.435 48.96 575,298
Quote Details
Bid:52.30
Ask:52.31
52wk Low:40.52
52wk High:63.88
Vol:511.81K
Avg Vol(3m):18.7M
1Y Chng:+4.14%
1M Chng:+20.56%
Add to Watch List