| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.55▲ | 52.65▼ | 52.61▼ | 52.70▼ | 50.68▲ |
| MA10 | 52.60▼ | 52.63▼ | 52.65▼ | 51.91▲ | 50.14▲ |
| MA20 | 52.60▼ | 52.67▼ | 52.84▼ | 51.10▲ | 49.51▲ |
| MA50 | 52.65▼ | 52.88▼ | 52.36▲ | 50.12▲ | 43.66▲ |
| MA100 | 52.77▼ | 52.25▲ | 51.48▲ | 49.37▲ | 38.67▲ |
| MA200 | 52.83▼ | 51.30▲ | 50.87▲ | 45.10▲ | 34.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.070▼ | 0.193▲ | -0.138▼ |
| RSI | 48.377▼ | 44.528▼ | 48.653▼ | 61.380▲ | 65.465▲ |
| STOCH | 21.687 | 37.282 | 24.881 | 83.764▲ | 71.782 |
| WILL %R | -62.500 | -79.545▼ | -79.545▼ | -19.689▲ | -9.412▲ |
| CCI | -46.501 | -77.523 | -112.773▼ | 90.862 | 135.267▲ |
|
Thursday, April 19, 2018 07:37 AM
Mercury's financials are signaling strain with Adj EBITDA up 112% in the same 3-year period free cash flow has been stagnant (and now trending down). Insiders started selling ahead of a newly declassified gov't audit report on SEWIP, a material revenue ...
|
|
Wednesday, April 18, 2018 09:11 AM
Thermal imaging company Flir Systems has invested in Austin, Texas, software maker DroneSense. While the deal's terms weren't disclosed, Flir made a minority investment in the startup, according to a statement from the Wilsonville-based company. DroneSense ...
|
|
Wednesday, April 18, 2018 08:21 AM
Claim your 2-week free trial to StreetInsider Premium here. FLIR Systems, Inc. (NASDAQ: FLIR) and DroneSense, Inc. announced today that FLIR has completed a strategic investment in DroneSense, makers of a unique software platform that serves the growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 52.77 | 52.94 | 52.50 | 52.59 | 649,962 |
| 19/04/18 | 52.86 | 52.91 | 52.54 | 52.69 | 484,031 |
| 18/04/18 | 53.09 | 53.35 | 52.86 | 53.07 | 379,074 |
| 17/04/18 | 52.51 | 53.21 | 52.51 | 52.96 | 609,766 |
| 16/04/18 | 51.69 | 52.34 | 51.57 | 52.19 | 534,049 |
| 13/04/18 | 51.61 | 51.61 | 51.12 | 51.36 | 670,226 |
| 12/04/18 | 51.55 | 52.00 | 51.49 | 51.53 | 788,889 |
| 11/04/18 | 51.15 | 51.50 | 51.07 | 51.28 | 434,745 |
| 10/04/18 | 50.81 | 51.39 | 50.79 | 51.22 | 478,312 |
| 09/04/18 | 50.33 | 50.99 | 50.22 | 50.22 | 496,069 |
|
|
||||
|
|
||||
|
|
||||
|
|