| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▼ | 53.47▼ | 53.44▼ | 52.81▲ | 53.46▼ |
| MA10 | 53.38▼ | 53.42▼ | 53.27▼ | 53.12▲ | 53.39▼ |
| MA20 | 53.47▼ | 53.15▲ | 52.97▲ | 53.24▼ | 51.82▲ |
| MA50 | 53.43▼ | 52.81▲ | 53.05▲ | 53.07▲ | 50.84▲ |
| MA100 | 53.14▲ | 53.08▲ | 53.22▼ | 51.62▲ | 51.80▲ |
| MA200 | 52.99▲ | 53.22▼ | 53.31▼ | 51.26▲ | 43.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.005▲ | 0.076▲ | -0.045▼ | 0.052▲ |
| RSI | 34.853▼ | 51.981▲ | 53.541▲ | 50.290▲ | 54.609▲ |
| STOCH | 12.904▼ | 74.346 | 87.806▲ | 38.486 | 82.855▲ |
| WILL %R | -83.673▼ | -83.673▼ | -35.345 | -40.221 | -19.265▲ |
| CCI | -111.577▼ | -152.999▼ | 19.278 | -8.226 | 34.527 |
|
Wednesday, December 04, 2019 10:08 AM
FLIR Systems' (NASDAQ:FLIR) Kobra robot has been chosen for the U.S. Army's Common Robotic System-Heavy program. Soldiers will use the robot to perform a range of tasks, such as disarming ...
|
|
Wednesday, December 04, 2019 05:08 AM
FLIR Systems, Inc. (NASDAQ: FLIR) announced that its Kobra ™ robot has been chosen for the United States (U.S.) Army’s Common Robotic System-Heavy (CRS-H) program. The five-year production contract to ...
|
|
Wednesday, December 04, 2019 01:42 AM
State Street Corp raised its stake in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 1.2% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,631,711 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 53.16 | 53.19 | 53.11 | 53.19 | 11,503 |
| 06/12/19 | 53.28 | 53.60 | 53.19 | 53.51 | 316,547 |
| 05/12/19 | 52.67 | 52.87 | 52.41 | 52.76 | 537,085 |
| 04/12/19 | 52.50 | 53.50 | 52.44 | 52.50 | 546,300 |
| 03/12/19 | 52.18 | 52.54 | 51.57 | 52.10 | 553,900 |
| 02/12/19 | 53.68 | 53.68 | 52.58 | 52.61 | 466,000 |
| 29/11/19 | 53.93 | 53.93 | 53.43 | 53.56 | 256,300 |
| 27/11/19 | 53.70 | 54.28 | 53.68 | 53.97 | 414,000 |
| 26/11/19 | 53.53 | 53.82 | 53.12 | 53.70 | 1,226,600 |
| 25/11/19 | 53.14 | 53.64 | 52.96 | 53.34 | 409,200 |
|
|
||||
|
|
||||
|
|