FLIR Systems, Inc. (FLIR) Stock Price

52.59 ▼ -0.10 (-0.19%)
Open: 52.77 Vol: 649.96K Day's range: 52.50 - 52.94 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▲ 52.65▼ 52.61▼ 52.70▼ 50.68▲
MA10 52.60▼ 52.63▼ 52.65▼ 51.91▲ 50.14▲
MA20 52.60▼ 52.67▼ 52.84▼ 51.10▲ 49.51▲
MA50 52.65▼ 52.88▼ 52.36▲ 50.12▲ 43.66▲
MA100 52.77▼ 52.25▲ 51.48▲ 49.37▲ 38.67▲
MA200 52.83▼ 51.30▲ 50.87▲ 45.10▲ 34.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.070▼ 0.193▲ -0.138▼
RSI 48.377▼ 44.528▼ 48.653▼ 61.380▲ 65.465▲
STOCH 21.687     37.282     24.881     83.764▲ 71.782    
WILL %R -62.500     -79.545▼ -79.545▼ -19.689▲ -9.412▲
CCI -46.501     -77.523     -112.773▼ 90.862     135.267▲
Latest Filters Detected On FLIR
BREAK $FLIR Price Breaks 60 Days High Set Alert
BREAK $FLIR Price Breaks 30 Days High Set Alert
BREAK $FLIR Price Breaks 20 Days High Set Alert
BREAK $FLIR Price Breaks 10 Days High Set Alert
FLIR Systems, Inc. News
Thursday, April 19, 2018 07:37 AM
Mercury's financials are signaling strain with Adj EBITDA up 112% in the same 3-year period free cash flow has been stagnant (and now trending down). Insiders started selling ahead of a newly declassified gov't audit report on SEWIP, a material revenue ...
Wednesday, April 18, 2018 09:11 AM
Thermal imaging company Flir Systems has invested in Austin, Texas, software maker DroneSense. While the deal's terms weren't disclosed, Flir made a minority investment in the startup, according to a statement from the Wilsonville-based company. DroneSense ...
Wednesday, April 18, 2018 08:21 AM
Claim your 2-week free trial to StreetInsider Premium here. FLIR Systems, Inc. (NASDAQ: FLIR) and DroneSense, Inc. announced today that FLIR has completed a strategic investment in DroneSense, makers of a unique software platform that serves the growing ...
FLIR historical stock data
date open high low close volume
20/04/18 52.77 52.94 52.50 52.59 649,962
19/04/18 52.86 52.91 52.54 52.69 484,031
18/04/18 53.09 53.35 52.86 53.07 379,074
17/04/18 52.51 53.21 52.51 52.96 609,766
16/04/18 51.69 52.34 51.57 52.19 534,049
13/04/18 51.61 51.61 51.12 51.36 670,226
12/04/18 51.55 52.00 51.49 51.53 788,889
11/04/18 51.15 51.50 51.07 51.28 434,745
10/04/18 50.81 51.39 50.79 51.22 478,312
09/04/18 50.33 50.99 50.22 50.22 496,069
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.95
52wk High:53.35
Vol:649.96K
Avg Vol(3m):16.5M
1Y Chng:+40.46%
1M Chng:+3.51%
Add to Watch List