FLIR Systems, Inc. (FLIR) Stock Price

52.40 ▲ +1.05 (+2.04%)
Open: 51.82 Vol: 1.47M Day's range: 51.50 - 52.44 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.35▲ 52.24▲ 52.18▲ 51.67▲ 49.04▲
MA10 52.33▲ 52.12▲ 51.87▲ 50.83▲ 47.90▲
MA20 52.20▲ 51.63▲ 51.35▲ 49.18▲ 45.16▲
MA50 51.83▲ 50.95▲ 50.57▲ 47.81▲ 40.07▲
MA100 51.25▲ 50.01▲ 49.14▲ 44.83▲ 36.29▲
MA200 50.51▲ 48.63▲ 48.04▲ 40.83▲ 33.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.040▲ 0.084▲ 0.315▲ 0.384▲
RSI 70.817▲ 80.124▲ 80.067▲ 83.988▲ 82.682▲
STOCH 86.474▲ 91.186▲ 93.508▲ 95.963▲ 85.825▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.729▲ -0.396▲
CCI 110.977▲ 113.805▲ 101.032▲ 123.254▲ 257.894▲
Latest Filters Detected On FLIR
RSI&STOCH $FLIR Overbought RSI + Stochastic Set Alert
FLIR Systems, Inc. News
Thursday, January 18, 2018 06:02 AM
WILSONVILLE, OR –-(Ammoland.com)-FLIR Systems, Inc. (NASDAQ: FLIR) today announced the FLIR Breach multifunctional thermal imaging monocular and three new night vision product families that will debut at the 2018 Shooting Hunting and Outdoor Trade (SHOT ...
Tuesday, January 16, 2018 07:00 AM
WILSONVILLE, Ore., Jan. 16, 2018 (GLOBE NEWSWIRE) -- FLIR Systems, Inc. (NASDAQ:FLIR) today announced that it plans to release financial results for the fourth quarter and full-year ended December 31, 2017, at approximately 7:30 A.M. ET (4:30 A.M. PT ...
Thursday, January 11, 2018 06:42 AM
This winter’s installment of The New Supermodels — out women in business showing us how it’s done — seems particularly timely. In the aftermath of the revelations that so many men who had been elevated to positions of leadership in media ...
FLIR historical stock data
date open high low close volume
19/01/18 51.82 52.44 51.50 52.40 1,469,912
19/01/18 52.40 52.44 51.50 52.40 1,469,912
18/01/18 51.35 51.39 50.58 51.35 1,249,369
18/01/18 51.00 51.39 50.58 51.35 1,249,369
17/01/18 50.64 51.09 50.33 50.85 539,270
16/01/18 50.48 50.84 50.14 50.34 1,024,000
12/01/18 50.36 50.46 49.99 50.28 664,298
11/01/18 49.75 50.28 49.65 50.26 647,410
10/01/18 49.35 49.75 49.02 49.71 824,412
09/01/18 49.91 49.91 49.34 49.39 850,029
Quote Details
Bid:52.38
Ask:52.40
52wk Low:33.75
52wk High:52.44
Vol:1.47M
Avg Vol(3m):14.8M
1Y Chng:+47.94%
1M Chng:+12.93%
Add to Watch List