FLIR Systems, Inc (FLIR) Stock Price

40.715 ▲ +0.695 (+1.74%)
Open: 40.19 Vol: 660.26K Day's range: 40.10 - 40.775 Dec 03, 14:03 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.66▲ 40.65▲ 40.64▲ 39.69▲ 37.99▲
MA10 40.69▲ 40.60▲ 40.34▲ 39.40▲ 37.10▲
MA20 40.65▲ 40.31▲ 40.00▲ 38.02▲ 37.07▲
MA50 40.60▲ 39.72▲ 39.75▲ 36.84▲ 41.16▼
MA100 40.32▲ 39.63▲ 38.58▲ 37.39▲ 46.09▼
MA200 40.04▲ 38.39▲ 37.04▲ 38.92▲ 46.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.016▲ 0.072▲ 0.239▲ 0.753▲
RSI 56.745▲ 65.193▲ 63.295▲ 61.189▲ 55.534▲
STOCH 42.023     83.921▲ 84.456▲ 67.636     64.043    
WILL %R -23.529▲ -7.186▲ -5.240▲ -11.780▲ -8.323▲
CCI 45.276     76.366     113.517▲ 104.068▲ 169.674▲
Latest Filters Detected On FLIR
MA $FLIR Price Crossed Below MA(13) Set Alert
FLIR Systems, Inc News
Wednesday, December 02, 2020 02:17 AM
ValuEngine upgraded shares of FLIR Systems (NASDAQ:FLIR) from a sell rating to a hold rating in a research report released on Tuesday morning, ValuEngine reports. FLIR has been the topic of several ...
Monday, November 30, 2020 02:29 AM
The Manufacturers Life Insurance Company reduced its position in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 0.3% in the 3rd quarter, according to its most recent Form 13F filing with the Securities ...
Sunday, November 29, 2020 02:32 AM
Aperio Group LLC lowered its stake in FLIR Systems, Inc. (NASDAQ:FLIR) by 5.5% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 35,707 shares of the scientific and ...
FLIR historical stock data
date open high low close volume
03/12/20 40.19 40.775 40.10 40.715 660,258
02/12/20 39.97 40.13 39.63 40.02 1,547,989
01/12/20 38.99 40.42 38.64 40.37 2,228,402
30/11/20 39.46 39.89 38.06 38.24 12,374,300
27/11/20 39.78 39.96 38.84 39.13 1,464,999
25/11/20 41.38 41.38 39.92 39.97 1,756,900
24/11/20 40.33 41.10 39.63 41.03 2,247,906
23/11/20 38.14 39.14 37.6501 38.95 1,868,848
20/11/20 37.56 38.23 37.337 38.03 1,115,215
19/11/20 37.88 37.88 36.30 37.59 2,047,588
Quote Details
52wk Low:23.85
52wk High:59.44
Vol:660.26K
Avg Vol(3m):22.8M
1Y Chng:-22.67%
1M Chng:+10.52%
Add to Watch List