| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.64▼ | 35.52▲ | 35.56▲ | 35.81▼ | 35.48▲ |
| MA10 | 35.65▼ | 35.51▲ | 35.64▼ | 35.05▲ | 37.07▼ |
| MA20 | 35.57▲ | 35.62▼ | 35.82▼ | 35.59▲ | 39.84▼ |
| MA50 | 35.53▲ | 35.87▼ | 35.39▲ | 38.15▼ | 44.41▼ |
| MA100 | 35.53▲ | 35.25▲ | 35.40▲ | 40.76▼ | 46.88▼ |
| MA200 | 35.77▼ | 35.48▲ | 36.06▼ | 43.35▼ | 45.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | -0.071▼ | 0.261▲ | -0.247▼ |
| RSI | 52.060▲ | 48.114▼ | 48.524▼ | 45.211▼ | 41.511▼ |
| STOCH | 52.211 | 74.421 | 58.596 | 68.529 | 12.070▼ |
| WILL %R | -50.847 | -36.646 | -43.646 | -42.710 | -78.128▼ |
| CCI | -57.251 | 63.978 | -25.557 | -4.308 | -82.663 |
|
Sunday, September 20, 2020 03:21 AM
Advisor Group Holdings Inc. reduced its stake in FLIR Systems, Inc. (NASDAQ:FLIR) by 55.2% during the 2nd quarter, according to the company in its most recent filing with the SEC. The fund owned ...
|
|
Friday, September 18, 2020 11:04 AM
(NASDAQ:FLIR) provides guidance on 2H 2020 performance while presenting at Jefferies Expert Conference Call Series.Single digit revenue growth expected in 2H of 2020.2H operating margin in line with ...
|
|
Friday, September 18, 2020 05:18 AM
FLIR Systems, Inc. (NASDAQ: FLIR), a world leader in the design, manufacture, and marketing of intelligent sensing technologies, today announced that it will participate in Jefferies Expert Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 35.24 | 35.79 | 34.55 | 35.61 | 1,328,115 |
| 18/09/20 | 36.34 | 36.43 | 35.62 | 36.00 | 2,866,599 |
| 17/09/20 | 35.44 | 36.115 | 35.33 | 36.08 | 1,072,528 |
| 16/09/20 | 35.50 | 36.42 | 35.3024 | 36.02 | 1,238,786 |
| 15/09/20 | 35.34 | 35.64 | 35.08 | 35.34 | 1,138,700 |
| 14/09/20 | 34.38 | 35.23 | 34.33 | 35.08 | 885,500 |
| 11/09/20 | 33.75 | 34.25 | 33.68 | 34.22 | 1,020,417 |
| 10/09/20 | 34.14 | 34.14 | 33.39 | 33.55 | 1,720,751 |
| 09/09/20 | 35.2161 | 35.2161 | 33.81 | 33.86 | 2,214,332 |
| 08/09/20 | 34.84 | 35.36 | 34.15 | 34.77 | 1,321,900 |
|
|
||||
|
|
||||
|
|