FLIR Systems, Inc (FLIR) Stock Price

53.19 ▼ -0.32 (-0.60%)
Open: 53.16 Vol: 11.5K Day's range: 53.11 - 53.19 Dec 09, 09:49 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.23▼ 53.47▼ 53.44▼ 52.81▲ 53.46▼
MA10 53.38▼ 53.42▼ 53.27▼ 53.12▲ 53.39▼
MA20 53.47▼ 53.15▲ 52.97▲ 53.24▼ 51.82▲
MA50 53.43▼ 52.81▲ 53.05▲ 53.07▲ 50.84▲
MA100 53.14▲ 53.08▲ 53.22▼ 51.62▲ 51.80▲
MA200 52.99▲ 53.22▼ 53.31▼ 51.26▲ 43.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.005▲ 0.076▲ -0.045▼ 0.052▲
RSI 34.853▼ 51.981▲ 53.541▲ 50.290▲ 54.609▲
STOCH 12.904▼ 74.346     87.806▲ 38.486     82.855▲
WILL %R -83.673▼ -83.673▼ -35.345     -40.221     -19.265▲
CCI -111.577▼ -152.999▼ 19.278     -8.226     34.527    
Latest Filters Detected On FLIR
CDL $FLIR Doji Candlestick Pattern Detected Set Alert
CDL $FLIR Hammer Candlestick Pattern Detected Set Alert
MA $FLIR Price Crossed Below MA(26) Set Alert
FLIR Systems, Inc News
Wednesday, December 04, 2019 10:08 AM
FLIR Systems' (NASDAQ:FLIR) Kobra robot has been chosen for the U.S. Army's Common Robotic System-Heavy program. Soldiers will use the robot to perform a range of tasks, such as disarming ...
Wednesday, December 04, 2019 05:08 AM
FLIR Systems, Inc. (NASDAQ: FLIR) announced that its Kobra ™ robot has been chosen for the United States (U.S.) Army’s Common Robotic System-Heavy (CRS-H) program. The five-year production contract to ...
Wednesday, December 04, 2019 01:42 AM
State Street Corp raised its stake in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 1.2% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,631,711 shares ...
FLIR historical stock data
date open high low close volume
09/12/19 53.16 53.19 53.11 53.19 11,503
06/12/19 53.28 53.60 53.19 53.51 316,547
05/12/19 52.67 52.87 52.41 52.76 537,085
04/12/19 52.50 53.50 52.44 52.50 546,300
03/12/19 52.18 52.54 51.57 52.10 553,900
02/12/19 53.68 53.68 52.58 52.61 466,000
29/11/19 53.93 53.93 53.43 53.56 256,300
27/11/19 53.70 54.28 53.68 53.97 414,000
26/11/19 53.53 53.82 53.12 53.70 1,226,600
25/11/19 53.14 53.64 52.96 53.34 409,200
Quote Details
52wk Low:40.52
52wk High:55.50
Vol:11.5K
Avg Vol(3m):8.9M
1Y Chng:+23.87%
1M Chng:-2.88%
Add to Watch List