| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.58▼ | 55.46▲ | 55.33▲ | 56.28▼ | 57.77▼ |
| MA10 | 55.61▼ | 55.10▲ | 55.39▲ | 56.22▼ | 59.91▼ |
| MA20 | 55.47▲ | 55.41▲ | 55.79▼ | 58.32▼ | 57.65▼ |
| MA50 | 55.05▲ | 56.06▼ | 56.33▼ | 60.41▼ | 53.13▲ |
| MA100 | 55.58▼ | 56.25▼ | 57.28▼ | 57.63▼ | 45.12▲ |
| MA200 | 56.17▼ | 57.65▼ | 59.51▼ | 54.35▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.112▲ | -0.002▼ | -0.218▼ | -0.840▼ |
| RSI | 56.284▲ | 49.297▼ | 44.059▼ | 31.233▼ | 46.950▼ |
| STOCH | 40.689 | 87.095▲ | 50.233 | 39.199 | 36.713 |
| WILL %R | -53.521 | -29.327 | -54.630 | -78.571▼ | -71.290 |
| CCI | -58.767 | 78.608 | -4.437 | -104.689▼ | -136.754▼ |
| ▲ GAP | $FLIR Open Gap Up %2 | Set Alert |
|
Monday, October 22, 2018 06:34 AM
FLIR is growing capabilities in high margin areas, such as software, analytics, and AI. Defense and industry spending on UAVs is expected to continue to grow at high rates. FLIR will greatly ...
|
|
Sunday, October 21, 2018 11:26 PM
BidaskClub upgraded shares of FLIR Systems (NASDAQ:FLIR) from a sell rating to a hold rating in a research note released on Thursday. A number of other brokerages have also recently weighed in on FLIR ...
|
|
Friday, October 19, 2018 09:49 AM
An “AI camera” unveiled this week by thermal imaging specialist FLIR Systems Inc. (NASDAQ: FLIR) is based on Intel Corp.’s (NASDAQ: INTC) Movidius Neural Compute Stick that is built around its Myriad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 55.01 | 55.71 | 54.05 | 55.52 | 664,434 |
| 22/10/18 | 56.01 | 56.36 | 55.73 | 55.96 | 720,570 |
| 19/10/18 | 56.82 | 57.52 | 55.85 | 55.86 | 631,504 |
| 18/10/18 | 57.25 | 57.34 | 56.34 | 56.70 | 529,796 |
| 17/10/18 | 57.18 | 57.98 | 56.50 | 57.38 | 636,526 |
| 16/10/18 | 56.46 | 57.3919 | 56.09 | 57.23 | 553,222 |
| 15/10/18 | 55.88 | 56.18 | 55.33 | 55.96 | 576,797 |
| 12/10/18 | 56.01 | 56.51 | 55.37 | 56.06 | 715,635 |
| 11/10/18 | 55.99 | 56.57 | 54.4901 | 55.20 | 871,126 |
| 10/10/18 | 58.11 | 58.11 | 56.13 | 56.29 | 1,055,654 |
|
|
||||
|
|
||||
|
|
||||
|
|