| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.65▲ | 40.64▲ | 39.69▲ | 37.99▲ |
| MA10 | 40.69▲ | 40.60▲ | 40.34▲ | 39.40▲ | 37.10▲ |
| MA20 | 40.65▲ | 40.31▲ | 40.00▲ | 38.02▲ | 37.07▲ |
| MA50 | 40.60▲ | 39.72▲ | 39.75▲ | 36.84▲ | 41.16▼ |
| MA100 | 40.32▲ | 39.63▲ | 38.58▲ | 37.39▲ | 46.09▼ |
| MA200 | 40.04▲ | 38.39▲ | 37.04▲ | 38.92▲ | 46.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.072▲ | 0.239▲ | 0.753▲ |
| RSI | 56.745▲ | 65.193▲ | 63.295▲ | 61.189▲ | 55.534▲ |
| STOCH | 42.023 | 83.921▲ | 84.456▲ | 67.636 | 64.043 |
| WILL %R | -23.529▲ | -7.186▲ | -5.240▲ | -11.780▲ | -8.323▲ |
| CCI | 45.276 | 76.366 | 113.517▲ | 104.068▲ | 169.674▲ |
| MA | $FLIR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 02, 2020 02:17 AM
ValuEngine upgraded shares of FLIR Systems (NASDAQ:FLIR) from a sell rating to a hold rating in a research report released on Tuesday morning, ValuEngine reports. FLIR has been the topic of several ...
|
|
Monday, November 30, 2020 02:29 AM
The Manufacturers Life Insurance Company reduced its position in shares of FLIR Systems, Inc. (NASDAQ:FLIR) by 0.3% in the 3rd quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Sunday, November 29, 2020 02:32 AM
Aperio Group LLC lowered its stake in FLIR Systems, Inc. (NASDAQ:FLIR) by 5.5% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 35,707 shares of the scientific and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 40.19 | 40.775 | 40.10 | 40.715 | 660,258 |
| 02/12/20 | 39.97 | 40.13 | 39.63 | 40.02 | 1,547,989 |
| 01/12/20 | 38.99 | 40.42 | 38.64 | 40.37 | 2,228,402 |
| 30/11/20 | 39.46 | 39.89 | 38.06 | 38.24 | 12,374,300 |
| 27/11/20 | 39.78 | 39.96 | 38.84 | 39.13 | 1,464,999 |
| 25/11/20 | 41.38 | 41.38 | 39.92 | 39.97 | 1,756,900 |
| 24/11/20 | 40.33 | 41.10 | 39.63 | 41.03 | 2,247,906 |
| 23/11/20 | 38.14 | 39.14 | 37.6501 | 38.95 | 1,868,848 |
| 20/11/20 | 37.56 | 38.23 | 37.337 | 38.03 | 1,115,215 |
| 19/11/20 | 37.88 | 37.88 | 36.30 | 37.59 | 2,047,588 |
|
|
||||
|
|
||||
|
|