FLIR Systems, Inc (FLIR) Stock Price

53.54 ▼ -0.08 (-0.15%)
Open: 53.85 Vol: 12.8K Day's range: 53.54 - 53.97 Feb 26, 09:55 EST
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.67▼ 53.75▼ 53.72▼ 54.17▼ 54.06▼
MA10 53.70▼ 53.76▼ 54.09▼ 54.75▼ 51.93▲
MA20 53.76▼ 54.23▼ 54.23▼ 54.44▼ 45.08▲
MA50 53.77▼ 54.44▼ 55.03▼ 51.36▲ 41.19▲
MA100 54.14▼ 55.04▼ 54.83▼ 44.53▲ 46.26▲
MA200 54.25▼ 54.79▼ 54.38▼ 42.21▲ 46.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.053▼ -0.070▼ -0.431▼ 1.211▲
RSI 38.646▼ 33.453▼ 32.907▼ 49.483▼ 66.415▲
STOCH 36.842     36.450     18.668▼ 30.478     92.112▲
WILL %R -100.000▼ -86.928▼ -88.372▼ -92.977▼ -14.890▲
CCI -152.656▼ -73.476     -93.116     -141.025▼ 61.159    
Latest Filters Detected On FLIR
MACD $FLIR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FLIR RSI(14) Crossed Below 50 Set Alert
RSI&MACD $FLIR MACD cross and RSI above 55 Set Alert
FLIR Systems, Inc News
Thursday, February 25, 2021 02:50 PM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Cubic Corporation (NYSE: CUB) c ...
Thursday, February 25, 2021 04:47 AM
FLIR Systems, Inc. (NASDAQ: FLIR) (“FLIR” or the “Company”), a world leader in the design, manufacture, and marketing of intelligent sensing technologies, today announced financial results for the ...
Wednesday, February 24, 2021 01:19 PM
Based on its investing criteria, the firm's top buys for the quarter were Nielsen Holdings PLC (NYSE:NLSN) and FLIR Systems Inc. (NASDAQ:FLIR), while its biggest sells were Generac Holdings Inc ...
FLIR historical stock data
date open high low close volume
26/02/21 53.85 53.97 53.54 53.54 12,795
25/02/21 54.76 55.00 53.33 53.62 1,504,652
24/02/21 53.96 55.07 53.96 54.71 646,440
23/02/21 53.98 54.515 53.625 53.95 1,141,386
22/02/21 55.73 55.73 55.03 55.04 1,087,187
19/02/21 56.20 56.32 55.69 55.73 861,846
18/02/21 55.35 56.18 55.12 55.94 1,175,396
17/02/21 54.98 55.985 54.87 55.47 1,706,671
16/02/21 54.84 55.41 54.84 54.85 963,160
12/02/21 54.40 54.7415 54.15 54.69 949,744
Quote Details
52wk Low:23.85
52wk High:56.32
Vol:12.8K
Avg Vol(3m):45.1M
1Y Chng:+53.76%
1M Chng:-1.02%
Add to Watch List