FLIR Systems Inc. (FLIR) Stock Price

52.58 ▼ -0.25 (-0.47%)
Open: 52.76 Vol: 128.28K Day's range: 52.52 - 52.86 Jul 16, 12:30 EDT
IEX Real-Time Price
Loading chart ...
FLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▲ 52.66▼ 52.70▼ 52.71▼ 52.52▲
MA10 52.64▼ 52.74▼ 52.78▼ 52.36▲ 53.53▼
MA20 52.72▼ 52.79▼ 52.70▼ 52.72▼ 52.64▼
MA50 52.81▼ 52.69▼ 52.42▲ 53.84▼ 47.86▲
MA100 52.70▼ 52.35▲ 52.28▲ 52.29▲ 41.13▲
MA200 52.67▼ 52.45▲ 53.45▼ 49.45▲ 35.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.039▼ -0.042▼ 0.083▲ -0.510▼
RSI 38.845▼ 42.395▼ 46.818▼ 45.949▼ 55.446▲
STOCH 9.877▼ 29.971     27.932     74.095     40.021    
WILL %R -80.952▼ -84.211▼ -91.304▼ -38.750     -61.688    
CCI -66.871     -154.559▼ -111.405▼ 68.164     -65.314    
Latest Filters Detected On FLIR
CDL $FLIR Doji Candlestick Pattern Detected Set Alert
FLIR Systems Inc. News
Wednesday, July 11, 2018 06:20 AM
Other companies are also seeing the potential for this exciting industry. FLIR Systems, Inc. (NASDAQ:FLIR) designs, develops, manufactures, markets and distributes technologies that enhance perception ...
Thursday, July 05, 2018 10:15 PM
One trend in unmanned aerial vehicles (UAVs) for military use is an increase in capabilities in smaller aircraft. Perhaps the best embodiment of that trend is the Black Hornet 3 nano-UAV recently laun...
Friday, June 29, 2018 05:00 AM
For today, WallStEquities.com scans Fitbit Inc. (NYSE: FIT), FLIR Systems Inc. (NASDAQ: FLIR), Fortive Corp. (NYSE: FTV), and Garmin Ltd (NASDAQ: GRMN). Scientific and Technical Instruments companies ...
FLIR historical stock data
date open high low close volume
16/07/18 52.76 52.86 52.52 52.58 128,277
13/07/18 52.77 53.27 52.73 52.83 433,420
12/07/18 52.66 53.05 52.30 52.68 943,644
11/07/18 52.81 52.88 52.41 52.49 643,395
10/07/18 52.24 53.04 52.24 52.96 997,961
09/07/18 52.03 52.435 51.86 52.40 822,187
06/07/18 51.85 51.98 51.47 51.77 1,324,628
05/07/18 51.98 52.06 51.41 51.85 1,655,057
03/07/18 52.42 52.63 51.58 51.60 507,540
02/07/18 51.72 52.48 51.11 52.42 545,250
Quote Details
Bid:52.54
Ask:54.00
52wk Low:35.944
52wk High:55.72
Vol:128.28K
Avg Vol(3m):16.5M
1Y Chng:+42.87%
1M Chng:-4.95%
Add to Watch List