Franklin Liberty International Aggregate Bond ETF (FLIA) Stock Price

25.375 ▼ -0.05 (-0.20%)
Open: 25.40 Vol: 327 Day's range: 25.375 - 25.40 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.37▼ 25.37▼ 25.44▼ 25.39▼
MA10 25.30▲ 25.30▲ 25.30▲ 25.43▼ 25.34▲
MA20 N/A     N/A     N/A     25.39▼ 25.30▲
MA50 N/A     N/A     N/A     25.33▲ 25.29▲
MA100 N/A     N/A     N/A     25.29▲ 25.18▲
MA200 N/A     N/A     N/A     25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     49.265▼ N/A    
STOCH N/A     N/A     N/A     64.689     60.650    
WILL %R -8.621▲ -6.494▲ -6.494▲ -46.000     -44.583    
CCI 55.187     55.716     55.716     -24.036     79.687    
Latest Filters Detected On FLIA
CDL $FLIA Doji Candlestick Pattern Detected Set Alert
Franklin Liberty International Aggregate Bond ETF News
FLIA historical stock data
date open high low close volume
22/10/20 25.40 25.40 25.375 25.375 327
21/10/20 25.425 25.425 25.425 25.425 103
20/10/20 25.47 25.47 25.40 25.47 979
19/10/20 25.475 25.475 25.475 25.475 554
16/10/20 25.46 25.46 25.42 25.45 62,415
15/10/20 25.49 25.49 25.45 25.45 1,937
14/10/20 25.445 25.445 25.445 25.445 627
13/10/20 25.40 25.45 25.40 25.45 1,819
12/10/20 25.3809 25.3809 25.3809 25.3809 1,247
09/10/20 25.41 25.41 25.41 25.41 125
Quote Details
52wk Low:24.245
52wk High:26.101
Vol:327
Avg Vol(3m):131.4K
1Y Chng:-1.97%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00