Credit Suisse FI Large Cap Growth Enhanced ETN (FLGE) Stock Price

536.083 ▼ -5.079 (-0.94%)
Open: 536.083 Vol: 200 Day's range: 536.083 - 536.083 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 504.73▲ 504.73▲ 504.73▲ 545.12▼ 544.11▼
MA10 460.64▲ 460.64▲ 460.64▲ 543.54▼ 522.04▲
MA20 423.49▲ 423.56▲ 420.03▲ 542.29▼ 486.59▲
MA50 357.96▲ 353.26▲ 348.08▲ 516.28▲ 396.51▲
MA100 N/A     N/A     N/A     485.24▲ 340.53▲
MA200 N/A     N/A     N/A     415.47▲ 282.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.225▼ 2.242▲
RSI N/A     N/A     N/A     51.126▲ 63.011▲
STOCH 91.512▲ 91.515▲ 91.515▲ 59.333     91.276▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.526     -18.642▲
CCI 130.349▲ 130.456▲ 130.186▲ -102.004▼ 96.860    
Latest Filters Detected On FLGE
BREAK $FLGE Price Breaks 10 Days High Set Alert
MACD $FLGE MACD(12,26,9) Crossed Above Zero Set Alert
Credit Suisse FI Large Cap Growth Enhanced ETN News
FLGE historical stock data
date open high low close volume
15/01/21 536.083 536.083 536.083 536.083 200
14/01/21 553.66 553.66 541.162 541.162 300
13/01/21 552.084 552.084 552.084 552.084 100
12/01/21 548.28 564.68 546.29 547.588 3,200
11/01/21 548.63 549.006 548.03 548.697 1,719
08/01/21 556.00 562.196 549.05 562.196 500
07/01/21 539.17 551.879 539.14 551.879 600
06/01/21 533.93 536.00 525.25 525.617 2,400
05/01/21 536.59 538.2165 536.59 538.2165 859
04/01/21 546.00 546.00 531.8442 531.8442 1,264
Quote Details
52wk Low:160.00
52wk High:564.68
Vol:200
Avg Vol(3m):20.2K
1Y Chng:+54.59%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00