Franklin FTSE France ETF (FLFR) Stock Price

32.0149 ▲ +0.098 (+0.31%)
Open: 31.89 Vol: 808 Day's range: 31.89 - 32.0149 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 28.86▲ 28.86▲ 32.01▲ 31.81▲
MA10 28.45▲ 28.06▲ 28.06▲ 31.99▲ 31.25▲
MA20 26.72▲ 25.77▲ 25.77▲ 31.68▲ 29.84▲
MA50 N/A     N/A     N/A     30.81▲ 26.92▲
MA100 N/A     N/A     N/A     29.42▲ 25.33▲
MA200 N/A     N/A     N/A     27.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.086▲
RSI 60.161▲ 58.968▲ 58.968▲ 60.820▲ 76.030▲
STOCH 92.488▲ 97.937▲ 97.937▲ 65.632     96.285▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.054     -4.439▲
CCI 148.740▲ 112.330▲ 112.330▲ 32.978     96.403    
Latest Filters Detected On FLFR
CDL $FLFR Harami Candlestick Pattern Detected Set Alert
BREAK $FLFR Price Breaks 20 Days High Set Alert
MA $FLFR Price Crossed Below MA(7) Set Alert
Franklin FTSE France ETF News
Friday, June 11, 2021 04:12 PM
FLR] loss -3.06% or -0.61 points to close at $19.34 with a heavy trading volume of 2236717 shares. The company report on June 3, 2021 that Fluor Joint Venture Breaks Ground on Chicago Transit ...
Friday, June 11, 2021 03:06 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Friday, June 11, 2021 05:25 AM
At the end of the latest market close, Fluor Corporation (FLR) was valued at $19.95. In that particular session, Stock kicked-off at the price of $19.93 while reaching the peak value of $19.99 and ...
FLFR historical stock data
date open high low close volume
14/06/21 31.89 32.0149 31.89 32.0149 808
11/06/21 31.8681 31.9169 31.8681 31.9169 277
10/06/21 31.80 31.80 31.7427 31.7427 591
09/06/21 32.1781 32.1781 32.1781 32.1781 80
08/06/21 32.20 32.20 32.20 32.20 427
07/06/21 32.1503 32.1503 32.1503 32.1503 40
04/06/21 31.9354 31.9354 31.9354 31.9354 66
03/06/21 31.75 31.75 31.75 31.75 224
02/06/21 32.025 32.025 32.025 32.025 186
01/06/21 32.00 32.05 31.95 31.95 535
Quote Details
52wk Low:21.80
52wk High:32.20
Vol:808
Avg Vol(3m):8.6K
1Y Chng:+40.48%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00