Franklin FTSE France ETF (FLFR) Stock Price

26.93 ▲ +0.0311 (+0.12%)
Open: 26.93 Vol: 0 Day's range: 26.93 - 26.93 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.50▼ 23.50▼ 26.65▲ 25.06▲
MA10 23.48▼ 23.48▼ 23.48▼ 26.40▲ 24.24▲
MA20 N/A     N/A     N/A     25.09▲ 24.03▲
MA50 N/A     N/A     N/A     24.04▲ 23.22▲
MA100 N/A     N/A     N/A     23.93▲ 23.85▲
MA200 N/A     N/A     N/A     22.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ N/A    
RSI N/A     N/A     N/A     73.545▲ N/A    
STOCH N/A     N/A     N/A     97.687▲ 75.115    
WILL %R -14.060▲ -14.060▲ -14.060▲ 0.000▲ 0.000▲
CCI 38.141     38.141     38.141     111.711▲ 183.808▲
Latest Filters Detected On FLFR
CDL $FLFR Doji Candlestick Pattern Detected Set Alert
BREAK $FLFR Price Breaks 20 Days Low Set Alert
MA $FLFR MA(20) Crossed Above MA(50) Set Alert
RSI $FLFR RSI(14) Crossed Below 50 Set Alert
Franklin FTSE France ETF News
Thursday, November 26, 2020 02:17 AM
Aperio Group LLC grew its holdings in Fluor Co. (NYSE:FLR) by 2.5% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned ...
Sunday, November 22, 2020 06:47 AM
Fluor Corporation (NYSE: FLR) announced today that Stork, part of Fluor’s Diversified Services segment, was awarded a framework agreement for inspection quality assurance services by ...
Thursday, November 19, 2020 01:43 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Fluor Corporation (NYSE: FLR) announced today that Stork, part of Fluor’s Diversified Services segment, was awarded a ...
FLFR historical stock data
date open high low close volume
25/11/20 26.93 26.93 26.93 26.93 0
24/11/20 26.8989 26.8989 26.8989 26.8989 174
23/11/20 26.457 26.457 26.457 26.457 0
20/11/20 26.48 26.48 26.48 26.48 100
19/11/20 26.30 26.5085 26.30 26.5085 410
18/11/20 26.329 26.329 26.329 26.329 100
17/11/20 26.35 26.46 26.25 26.46 400
16/11/20 26.351 26.351 26.3476 26.3476 1,041
13/11/20 25.971 25.971 25.971 25.971 100
12/11/20 25.572 25.572 25.572 25.572 100
Quote Details
52wk Low:16.06
52wk High:27.044
Vol:0
Avg Vol(3m):16.9K
1Y Chng:+4.56%
1M Chng:+15.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00