Fluidigm Corporation (FLDM) Stock Price

5.85 ▼ -0.10 (-1.68%)
Open: 5.95 Vol: 1.28M Day's range: 5.74 - 6.02 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.90▼ 5.90▼ 6.13▼ 7.05▼
MA10 5.89▼ 5.90▼ 5.90▼ 6.47▼ 7.17▼
MA20 5.91▼ 5.90▼ 6.04▼ 7.14▼ 6.63▼
MA50 5.90▼ 6.10▼ 6.33▼ 7.41▼ 4.60▲
MA100 5.90▼ 6.40▼ 6.71▼ 6.50▼ 6.92▼
MA200 6.08▼ 6.82▼ 7.33▼ 4.90▲ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.008▲ -0.147▼ -0.199▼
RSI 36.392▼ 38.078▼ 36.780▼ 35.244▼ 48.421▼
STOCH 6.944▼ 56.027     48.657     8.533▼ 23.575    
WILL %R -100.000▼ -61.818     -79.208▼ -95.111▼ -90.784▼
CCI -168.421▼ -48.772     -78.021     -150.140▼ -141.419▼
Latest Filters Detected On FLDM
CDL $FLDM Doji Candlestick Pattern Detected Set Alert
GAP $FLDM Open Gap Down %2 Set Alert
MA $FLDM Price Crossed Below MA(13) Set Alert
Fluidigm Corporation News
Wednesday, October 21, 2020 11:36 PM
Fluidigm (NASDAQ:FLDM) was upgraded by stock analysts at ValuEngine from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday, ValuEngine reports. A ...
Monday, October 19, 2020 07:38 AM
Fluidigm (NASDAQ: FLDM) reported Q2 sales of $26.06 million. Earnings fell to a loss of $13.73 million, resulting in a 8.14% decrease from last quarter. In Q1, Fluidigm brought in $27.62 million ...
Monday, October 19, 2020 07:13 AM
Shares of Fluidigm Corporation (NASDAQ: FLDM) were surging Monday following a decision by the Trump administration to use the company's saliva test for SARS-CoV-2, the ...
FLDM historical stock data
date open high low close volume
29/10/20 5.95 6.02 5.74 5.85 1,280,500
28/10/20 6.18 6.25 5.83 5.95 1,645,400
27/10/20 6.13 6.64 6.11 6.29 2,142,400
26/10/20 6.40 6.58 6.08 6.09 2,068,900
23/10/20 6.73 6.81 6.36 6.45 1,823,132
22/10/20 6.50 6.75 6.42 6.71 1,315,800
21/10/20 6.90 6.95 6.54 6.56 1,628,100
20/10/20 7.08 7.20 6.72 6.94 1,867,200
19/10/20 7.49 7.68 7.00 7.15 4,899,200
16/10/20 6.84 6.95 6.59 6.75 2,366,700
Quote Details
52wk Low:1.17
52wk High:12.45
Vol:1.28M
Avg Vol(3m):128.9M
1Y Chng:+151.07%
1M Chng:-28.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 431.07M