Franklin Liberty Core Plus Bond ETF (FLCP.T) Stock Price

17.22 ▼ -0.05 (-0.29%)
Open: 17.22 Vol: 173 Day's range: 17.22 - 17.22 Apr 18, 16:00 EDT
Loading chart ...
FLCP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.27▼ 17.43▼
MA10 N/A     N/A     N/A     17.33▼ 17.46▼
MA20 N/A     N/A     N/A     17.42▼ 17.54▼
MA50 N/A     N/A     N/A     17.48▼ 17.24▼
MA100 N/A     N/A     N/A     17.45▼ 17.38▼
MA200 N/A     N/A     N/A     17.31▼ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.041▼
RSI N/A     N/A     N/A     37.832▼ 45.004▼
STOCH N/A     N/A     N/A     13.402▼ 31.749    
WILL %R N/A     N/A     N/A     -97.500▼ -97.959▼
CCI N/A     N/A     N/A     -117.068▼ -203.014▼
Latest Filters Detected On FLCP.T
CDL $FLCP.T Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Core Plus Bond ETF News
FLCP.T historical stock data
date open high low close volume
18/04/24 17.22 17.22 17.22 17.22 173
17/04/24 17.22 17.27 17.22 17.27 4,465
15/04/24 17.21 17.21 17.21 17.21 6,000
12/04/24 17.36 17.36 17.36 17.36 500
11/04/24 17.27 17.28 17.24 17.28 680
08/04/24 17.38 17.39 17.38 17.38 3,502
05/04/24 17.45 17.45 17.42 17.42 7,100
04/04/24 17.41 17.41 17.41 17.41 3,100
02/04/24 17.36 17.39 17.36 17.39 10,130
01/04/24 17.42 17.42 17.36 17.37 5,000
Quote Details
52wk Low:16.46
52wk High:18.01
Vol:173
Avg Vol(3m):79K
1Y Chng:-2.77%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00