Franklin Liberty Senior Loan ETF (FLBL) Stock Price

24.285 ▲ +0.04 (+0.16%)
Open: 24.285 Vol: 71 Day's range: 24.285 - 24.285 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.26▲ 23.26▲ 24.28▲ 24.25▲
MA10 22.62▲ N/A     N/A     24.28▲ 24.26▲
MA20 N/A     N/A     N/A     24.24▲ 24.09▲
MA50 N/A     N/A     N/A     24.24▲ 24.14▲
MA100 N/A     N/A     N/A     24.07▲ 24.54▼
MA200 N/A     N/A     N/A     24.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     51.755▲ N/A    
STOCH N/A     N/A     N/A     49.689     56.808    
WILL %R N/A     N/A     N/A     -50.619     -27.422    
CCI N/A     N/A     N/A     39.229     64.389    
Latest Filters Detected On FLBL
CDL $FLBL Doji Candlestick Pattern Detected Set Alert
BREAK $FLBL Price Breaks 60 Days Low Set Alert
MA $FLBL Price Crossed Above MA(26) Set Alert
MACD $FLBL MACD(12,26,9) Crossed Above Signal Line Set Alert
Franklin Liberty Senior Loan ETF News
FLBL historical stock data
date open high low close volume
22/10/20 24.285 24.285 24.285 24.285 71
21/10/20 24.245 24.245 24.245 24.245 42
20/10/20 24.4199 24.4199 24.4199 24.4199 134
19/10/20 24.19 24.19 24.19 24.19 8
16/10/20 24.2499 24.2499 24.2499 24.2499 23
15/10/20 24.265 24.265 24.265 24.265 21
14/10/20 24.25 24.25 24.25 24.25 35
13/10/20 24.26 24.26 24.26 24.26 54
12/10/20 24.31 24.31 24.31 24.31 96
09/10/20 24.31 24.31 24.2701 24.31 200
Quote Details
52wk Low:19.96
52wk High:25.266
Vol:71
Avg Vol(3m):10.8K
1Y Chng:-2.55%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00