Fitbit, Inc. (FIT) Stock Price

5.56 ▲ +0.03 (+0.54%)
Open: 5.52 Vol: 5.31M Day's range: 5.47 - 5.595 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▼ 5.56▼ 5.55▲ 5.56▼ 5.80▼
MA10 5.57▼ 5.53▲ 5.54▲ 5.59▼ 6.20▼
MA20 5.54▲ 5.54▲ 5.55▲ 5.76▼ 6.27▼
MA50 5.54▲ 5.56▲ 5.58▼ 6.21▼ 5.87▼
MA100 5.56▲ 5.63▼ 5.74▼ 6.27▼ 9.21▼
MA200 5.58▼ 5.83▼ 6.17▼ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ -0.003▼ N/A    
RSI 57.183▲ 52.538▲ 50.193▲ 36.069▼ N/A    
STOCH 75.694     70.291     52.727     16.610▼ 17.281▼
WILL %R -25.000     -23.810▲ -27.273     -88.000▼ -95.122▼
CCI 17.691     58.459     55.031     -68.643     -129.146▼
Latest Filters Detected On FIT
CDL $FIT Doji Candlestick Pattern Detected Set Alert
Fitbit, Inc. News
Saturday, January 20, 2018 07:59 AM
Wells Fargo & Company (NYSE: WFC) recently announced it is partnering with Fitbit (NYSE: FIT) to launch Fitbit Pay for its customers. According to the banking giant, the new payment system will give customers the ability to conveniently and securely ...
Friday, January 19, 2018 02:40 AM
Performance reports have been issued on the following stocks: Trimble Inc. (NASDAQ: TRMB), Fitbit Inc. (NYSE: FIT), Keysight Technologies Inc. (NYSE: KEYS), and Sensata Technologies Holding N.V. (NYSE: ST). All you have to do is sign up today for this free ...
Wednesday, January 17, 2018 11:14 PM
Fitbit Inc (NYSE: FIT) shares have been under pressure lately, down roughly 25% from the highs set in early December to return to levels not seen since August. Analysts at ROTH Capital recently initiated coverage with a $10 price target, but that wasn't ...
FIT historical stock data
date open high low close volume
19/01/18 5.52 5.595 5.47 5.56 5,310,045
19/01/18 5.56 5.595 5.47 5.56 5,310,045
18/01/18 5.53 5.62 5.51 5.53 3,653,911
18/01/18 5.62 5.62 5.51 5.53 3,653,911
17/01/18 5.52 5.68 5.48 5.63 6,768,853
16/01/18 5.69 5.69 5.48 5.51 5,166,601
12/01/18 5.74 5.79 5.60 5.64 6,743,421
11/01/18 5.61 5.74 5.55 5.72 5,937,053
10/01/18 5.61 5.655 5.54 5.59 4,027,013
09/01/18 5.68 5.70 5.50 5.66 5,955,911
Quote Details
Bid:5.56
Ask:5.58
52wk Low:4.90
52wk High:7.47
Vol:5.31M
Avg Vol(3m):90.9M
1Y Chng:-9.30%
1M Chng:-20.17%
Add to Watch List