Fitbit, Inc. (FIT) Stock Price

5.115 ▼ -0.075 (-1.45%)
Open: 5.19 Vol: 2.01M Day's range: 5.105 - 5.195 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.12▼ 5.12▼ 5.24▼ 5.06▲
MA10 5.12▼ 5.13▼ 5.14▼ 5.18▼ 5.15▼
MA20 5.12▼ 5.15▼ 5.21▼ 5.01▲ 5.47▼
MA50 5.14▼ 5.24▼ 5.28▼ 5.14▼ 5.70▼
MA100 5.16▼ 5.27▼ 5.06▲ 5.55▼ 7.95▼
MA200 5.23▼ 5.06▲ 5.12▼ 5.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.010▼ 0.036▲ N/A    
RSI 43.192▼ 36.756▼ 31.180▼ 50.084▲ N/A    
STOCH 48.333     8.370▼ 3.882▼ 72.775     45.414    
WILL %R -60.000     -88.889▼ -94.737▼ -35.326     -48.936    
CCI -57.980     -76.025     -99.061     22.298     6.866    
Latest Filters Detected On FIT
MA $FIT Price Crossed Below MA(50) Set Alert
Fitbit, Inc. News
Friday, April 20, 2018 06:11 AM
Let no good deed go unpunished. That seems to be the thinking around fitness tracker manufacturer Fitbit (NYSE:FIT), which finally released the smartwatch everyone thought it should, while expanding its business to include new potential income streams.
Wednesday, April 18, 2018 12:25 PM
People need auto insurance, electricity and homes, and they need beverages. For the most part, Buffett doesn’t invest in companies like Fitbit Inc (NYSE: FIT), Zynga Inc (NASDAQ: ZNGA), Coach, or McDonald’s Corporation (NYSE: MCD) — companies that ...
Tuesday, April 17, 2018 06:49 AM
The new research reports from Fundamental Markets, available for free download at the links above, examine DexCom, Inc. (NASDAQ:DXCM), Equinix, Inc. (NASDAQ:EQIX), Fitbit, Inc. (NYSE:FIT), Gilead Sciences, Inc. (NASDAQ:GILD), Humana Inc. (NYSE:HUM), and ...
FIT historical stock data
date open high low close volume
20/04/18 5.19 5.195 5.105 5.115 2,013,872
19/04/18 5.29 5.295 5.16 5.19 2,105,413
18/04/18 5.29 5.33 5.20 5.275 2,782,266
17/04/18 5.32 5.425 5.26 5.265 3,214,020
16/04/18 5.30 5.43 5.30 5.335 4,559,576
13/04/18 5.36 5.44 5.31 5.34 3,894,066
12/04/18 5.19 5.34 5.185 5.33 3,023,028
11/04/18 4.97 5.18 4.97 5.18 3,134,080
10/04/18 4.87 4.99 4.87 4.96 2,763,701
09/04/18 4.81 4.85 4.755 4.825 2,126,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.515
52wk High:7.315
Vol:2.01M
Avg Vol(3m):97.1M
1Y Chng:-16.56%
1M Chng:-3.58%
Add to Watch List