Fitbit Inc. Class A (FIT) Stock Price

6.74 ▲ +0.07 (+1.05%)
Open: 6.63 Vol: 3.24M Day's range: 6.60 - 6.79 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.75▼ 6.75▼ 6.66▲ 6.76▼
MA10 6.77▼ 6.74▼ 6.71▲ 6.73▲ 6.36▲
MA20 6.76▼ 6.71▲ 6.68▲ 6.80▼ 5.74▲
MA50 6.74▼ 6.67▲ 6.77▼ 6.23▲ 5.87▲
MA100 6.71▲ 6.77▼ 6.70▲ 5.68▲ 6.95▼
MA200 6.68▲ 6.70▲ 6.81▼ 5.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.015▲ -0.057▼ N/A    
RSI 40.782▼ 56.772▲ 55.205▲ 53.095▲ N/A    
STOCH 45.404     80.565▲ 85.170▲ 42.711     66.169    
WILL %R -90.909▼ -33.333     -22.727▲ -48.101     -35.473    
CCI -204.566▼ 60.449     91.254     16.056     62.474    
Latest Filters Detected On FIT
MA $FIT Price Crossed Above MA(13) Set Alert
Fitbit Inc. Class A News
Tuesday, July 17, 2018 01:05 PM
SAN FRANCISCO--(BUSINESS WIRE)--Fitbit (NYSE: FIT), the leading global wearables brand, today announced that it expects to release results for its second quarter 2018 on Wednesday, August 1, after mar...
Friday, July 13, 2018 07:48 PM
Shares of fitness company Fitbit Inc (NYSE: FIT) have jumped 16.2% so far in 2018, according to data provided by S&P Global Market Intelligence. This is a nice recovery for a company struggling to mak...
Friday, July 13, 2018 11:01 AM
Shares of wearables maker Fitbit (NYSE:FIT) were red-hot in May and early June. FIT stock rallied from $4 to $8 on renewed optimism regarding the company’s pivot into smartwatches. Investors were also ...
FIT historical stock data
date open high low close volume
17/07/18 6.63 6.79 6.60 6.74 3,240,392
16/07/18 6.64 6.69 6.545 6.67 2,269,379
13/07/18 6.64 6.78 6.575 6.65 2,949,652
12/07/18 6.66 6.70 6.54 6.65 2,925,621
11/07/18 6.86 6.925 6.58 6.60 4,284,743
10/07/18 7.05 7.12 6.88 6.93 3,130,650
09/07/18 6.96 7.11 6.86 7.05 4,843,632
06/07/18 6.61 6.87 6.60 6.86 4,304,042
05/07/18 6.59 6.62 6.51 6.61 4,321,245
03/07/18 6.61 6.65 6.50 6.54 1,947,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.51
52wk High:7.79
Vol:3.24M
Avg Vol(3m):127M
1Y Chng:+15.41%
1M Chng:+7.84%
Add to Watch List