Fitbit Inc. Class A (FIT) Stock Price

4.445 ▼ -0.04 (-0.89%)
Open: 4.51 Vol: 1.33M Day's range: 4.44 - 4.575 Jun 24, 13:16 EDT
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.49▼ 4.51▼ 4.55▼ 4.50▼
MA10 4.47▼ 4.51▼ 4.51▼ 4.53▼ 4.78▼
MA20 4.49▼ 4.51▼ 4.54▼ 4.56▼ 5.37▼
MA50 4.51▼ 4.57▼ 4.54▼ 4.93▼ 5.49▼
MA100 4.51▼ 4.54▼ 4.51▼ 5.53▼ 5.67▼
MA200 4.56▼ 4.51▼ 4.69▼ 5.46▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.008▼ 0.025▲ -0.122▼
RSI 22.001▼ 34.369▼ 35.946▼ 35.713▼ 32.482▼
STOCH 16.212▼ 37.574     40.482     56.114     8.240▼
WILL %R -93.333▼ -96.296▼ -96.552▼ -67.568     -92.920▼
CCI -191.708▼ -153.472▼ -139.637▼ -32.077     -91.247    
Latest Filters Detected On FIT
MA $FIT Price Crossed Below MA(7) Set Alert
MA $FIT Price Crossed Below MA(13) Set Alert
Fitbit Inc. Class A News
Monday, May 20, 2019 05:46 PM
SAN DIEGO / ACCESSWIRE / May 20, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of Fitbit Inc (FIT) is pending. Investors and or former employees, ...
Wednesday, May 08, 2019 08:43 AM
Fitbit (NASDAQ: FIT) reported stronger than expected first quarter results on May 1. In addition to meaningfully beating top line and bottom line expectations, the results included multiple, other ...
Tuesday, April 30, 2019 11:52 PM
The owners of Fitbit (NASDAQ:FIT) stock should try to answer a few questions when analyzing the company’s first-quarter results. FIT is scheduled to report earnings after market close tomorrow, May 1. ...
FIT historical stock data
date open high low close volume
24/06/19 4.51 4.575 4.44 4.445 1,334,094
21/06/19 4.51 4.545 4.455 4.485 2,481,620
20/06/19 4.695 4.695 4.51 4.555 3,640,840
19/06/19 4.61 4.685 4.605 4.635 2,191,991
18/06/19 4.52 4.635 4.52 4.615 2,072,533
17/06/19 4.455 4.575 4.455 4.535 1,968,490
14/06/19 4.475 4.475 4.425 4.465 2,735,662
13/06/19 4.545 4.55 4.43 4.505 3,590,037
12/06/19 4.485 4.54 4.48 4.515 2,810,801
11/06/19 4.53 4.55 4.475 4.545 3,064,400
Quote Details
52wk Low:4.23
52wk High:7.12
Vol:1.33M
Avg Vol(3m):85.9M
1Y Chng:-32.65%
1M Chng:-9.65%
Add to Watch List