Fitbit, Inc (FIT) Stock Price

6.34 ▼ -0.17 (-2.61%)
Open: 6.49 Vol: 14.22M Day's range: 6.31 - 6.515 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.39▼ 6.40▼ 6.48▼ 6.56▼
MA10 6.38▼ 6.41▼ 6.47▼ 6.48▼ 6.59▼
MA20 6.39▼ 6.49▼ 6.51▼ 6.59▼ 6.53▼
MA50 6.41▼ 6.50▼ 6.48▼ 6.61▼ 5.56▲
MA100 6.48▼ 6.48▼ 6.51▼ 6.54▼ 5.57▲
MA200 6.50▼ 6.53▼ 6.67▼ 5.81▲ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.026▼ -0.018▼ -0.076▼
RSI 29.174▼ 33.001▼ 29.222▼ 37.599▼ 50.500▲
STOCH 7.143▼ 34.799     25.457     35.534     60.647    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -55.856    
CCI -165.667▼ -148.391▼ -129.099▼ -143.557▼ -24.083    
Latest Filters Detected On FIT
CDL $FIT Marubozu Candlestick Pattern Detected Set Alert
Fitbit, Inc News
Saturday, May 30, 2020 07:19 AM
Northwestern Mutual Wealth Management Co. reduced its stake in shares of Fifth Third Bancorp (NASDAQ:FITB) by 6.7% during the first quarter, according to the company in its most recent 13F filing with ...
Wednesday, May 27, 2020 04:03 PM
Moving Average Technical Analysis 5 day Moving Average is $$18.58 And 5 day price change is $3.94 (23.14%)  with average volume for 5 day average is 7,664,540. While technical analysis for average 20 ...
Wednesday, May 20, 2020 08:59 AM
Fitbit shares prices hinge on a successful acquisition process. The recent anti-trust filing could undermine Google's efforts to purchase the company. I just do ...
FIT historical stock data
date open high low close volume
29/05/20 6.49 6.515 6.31 6.34 14,221,900
28/05/20 6.60 6.64 6.49 6.51 5,170,300
27/05/20 6.50 6.68 6.47 6.64 5,009,300
26/05/20 6.47 6.49 6.40 6.49 4,200,800
22/05/20 6.50 6.50 6.42 6.43 2,303,100
21/05/20 6.48 6.50 6.46 6.47 5,543,100
20/05/20 6.49 6.49 6.40 6.46 5,426,300
19/05/20 6.47 6.49 6.45 6.47 4,971,900
18/05/20 6.52 6.55 6.43 6.48 5,816,800
15/05/20 6.52 6.57 6.48 6.55 4,215,200
Quote Details
52wk Low:2.81
52wk High:7.26
Vol:14.22M
Avg Vol(3m):149.5M
1Y Chng:+37.38%
1M Chng:-4.95%
Add to Watch List