Fitbit Inc. Class A (FIT) Stock Price

4.75 ▼ -0.09 (-1.86%)
Open: 4.86 Vol: 3.52M Day's range: 4.72 - 4.90 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.76▼ 4.77▼ 4.90▼ 5.14▼
MA10 4.76▼ 4.78▼ 4.80▼ 4.83▼ 5.48▼
MA20 4.76▼ 4.81▼ 4.87▼ 5.08▼ 5.91▼
MA50 4.77▼ 4.90▼ 4.81▼ 5.54▼ 5.69▼
MA100 4.80▼ 4.80▼ 4.92▼ 5.99▼ 5.92▼
MA200 4.87▼ 4.96▼ 5.31▼ 5.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.018▼ 0.005▲ N/A    
RSI 43.747▼ 37.947▼ 40.208▼ 37.861▼ 39.168▼
STOCH 80.556▲ 27.275     19.786▼ 52.107     22.001    
WILL %R -50.000     -87.879▼ -91.837▼ -69.149     -87.554▼
CCI 17.610     -83.715     -109.011▼ -61.239     -157.944▼
Latest Filters Detected On FIT
MA $FIT Price Crossed Below MA(7) Set Alert
Fitbit Inc. Class A News
Wednesday, October 17, 2018 12:07 PM
Before, I had equated Roku with stocks like Fitbit (NYSE:FIT) or GoPro (NASDAQ:GPRO). In other words, I looked at Roku as a hardware stock that would fall toward penny-stock status as soon as one ...
Wednesday, October 17, 2018 06:59 AM
Apple Watch Series 4 Review: New Health Features After launch, AAPL seriously boosted Apple Watch sales by focusing on the fitness market — a move not appreciated by Fitbit (NYSE:FIT) — but this time ...
Tuesday, October 16, 2018 03:05 PM
That was the case with companies like GoPro (NASDAQ:GPRO), Fitbit (NYSE:FIT) and Shake Shack (NYSE:SHAK). Additionally, investors made the case that Snapchat was becoming the most popular social ...
FIT historical stock data
date open high low close volume
19/10/18 4.86 4.90 4.72 4.75 3,518,202
18/10/18 4.95 4.995 4.80 4.84 3,427,974
17/10/18 5.06 5.06 4.885 4.98 4,597,535
16/10/18 4.88 5.08 4.79 5.08 6,439,395
15/10/18 4.60 5.05 4.60 4.84 7,920,460
12/10/18 4.83 4.89 4.53 4.62 9,363,106
11/10/18 4.61 4.75 4.46 4.50 11,720,367
10/10/18 4.93 5.00 4.65 4.65 7,606,594
09/10/18 5.05 5.17 4.93 4.94 4,498,862
08/10/18 5.04 5.18 4.93 5.07 4,927,168
Quote Details
Bid:4.73
Ask:4.76
52wk Low:4.46
52wk High:7.79
Vol:3.52M
Avg Vol(3m):110.4M
1Y Chng:-21.75%
1M Chng:-19.76%
Add to Watch List