Fitbit Inc. Class A (FIT) Stock Price

6.11 ▲ +0.08 (+1.33%)
Open: 5.98 Vol: 3.55M Day's range: 5.9399 - 6.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.06▲ 6.04▲ 6.02▲ 5.47▲
MA10 6.08▲ 6.03▲ 6.05▲ 5.82▲ 5.37▲
MA20 6.07▲ 6.05▲ 6.03▲ 5.41▲ 5.37▲
MA50 6.03▲ 6.01▲ 5.89▲ 5.42▲ 5.54▲
MA100 6.04▲ 5.87▲ 5.58▲ 5.40▲ 5.69▲
MA200 6.04▲ 5.53▲ 5.27▲ 5.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.009▼ 0.094▲ 0.090▲
RSI 64.602▲ 60.250▲ 62.862▲ 67.939▲ 57.273▲
STOCH 73.115     61.297     46.382     90.308▲ 54.354    
WILL %R -41.667     -15.625▲ -28.947     -2.985▲ -15.695▲
CCI 60.870     157.763▲ 67.849     98.532     126.350▲
Latest Filters Detected On FIT
CDL $FIT Engulfing Candlestick Pattern Detected Set Alert
Fitbit Inc. Class A News
Thursday, January 17, 2019 04:00 PM
Wear OS, previously known as Android Wear, has failed to make a dent in the smartwatch market, which is led by Apple and Fitbit (NYSE:FIT). Many were hoping the mythical device would be unveiled at Go...
Thursday, January 17, 2019 03:45 PM
Fitbit (NYSE:FIT) shares are challenging the highs from a long consolidation range going back to July. As the company focuses on entry level wearables, it’s set to benefit from ongoing strength ...
Thursday, January 17, 2019 01:41 PM
The Apple Watch competes with smartwatches like those from Fitbit (NYSE:FIT), which offer health features like heart rate tracking, but lack the capabilities AAPL introduced in the fall.
FIT historical stock data
date open high low close volume
17/01/19 5.98 6.12 5.9399 6.11 3,552,318
16/01/19 6.06 6.15 6.01 6.03 3,601,483
15/01/19 5.91 6.07 5.87 6.06 3,916,996
14/01/19 5.92 5.99 5.82 5.91 3,431,179
11/01/19 5.70 6.11 5.66 5.99 6,639,120
10/01/19 5.63 5.73 5.56 5.72 2,386,092
09/01/19 5.70 5.81 5.63 5.68 3,984,928
08/01/19 5.60 5.71 5.52 5.68 4,504,685
07/01/19 5.48 5.57 5.39 5.57 4,942,319
04/01/19 5.33 5.56 5.30 5.43 5,545,920
Quote Details
Bid:6.09
Ask:6.12
52wk Low:4.23
52wk High:7.79
Vol:3.55M
Avg Vol(3m):106.9M
1Y Chng:+21.47%
1M Chng:+17.27%
Add to Watch List