Fitbit Inc. Class A (FIT) Stock Price

5.93 ▲ +0.03 (+0.51%)
Open: 5.90 Vol: 1.59M Day's range: 5.88 - 5.975 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
FIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▼ 5.95▼ 5.94▼ 5.90▲ 6.07▼
MA10 5.94▼ 5.93▼ 5.92▲ 5.87▲ 6.17▼
MA20 5.95▼ 5.91▲ 5.89▲ 6.13▼ 5.77▲
MA50 5.94▼ 5.90▲ 5.87▲ 6.15▼ 5.73▲
MA100 5.92▲ 5.86▲ 5.93▼ 5.70▲ 5.73▲
MA200 5.90▲ 5.99▼ 6.25▼ 5.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.006▲ -0.027▼ 0.016▲
RSI 42.297▼ 53.751▲ 55.933▲ 45.800▼ 51.536▲
STOCH 23.611     78.504     77.183     52.015     52.089    
WILL %R -87.500▼ -37.500     -32.143     -45.161     -43.249    
CCI -94.375     32.759     79.589     18.489     2.470    
Latest Filters Detected On FIT
MA $FIT Price Crossed Above MA(13) Set Alert
MA $FIT MA(20) Crossed Below MA(50) Set Alert
Fitbit Inc. Class A News
Monday, March 18, 2019 07:16 AM
Positive FCF and a healthy balance sheet provide limited downside: FIT is a buy. Fitbit stock (NYSE:FIT) surged in the first part of this year, up to touch $7 the day before its fourth quarter ...
Sunday, March 17, 2019 02:10 PM
Fitbit (NYSE:FIT) was once the world's top wearables maker, but it lost that title to Apple (NASDAQ:AAPL) in 2017. Last year, Fitbit controlled just 8% of the wearables market, according to IDC, ...
Tuesday, February 27, 2018 02:37 PM
Fitbit (NASDAQ: FIT), once one of the tech sector's favorite IPOs, seems to have no end in sight for its current pains. The company just reported Q4 earnings that sorely missed analyst expectations on ...
FIT historical stock data
date open high low close volume
19/03/19 5.90 5.975 5.88 5.93 1,587,525
18/03/19 5.87 5.95 5.83 5.90 3,710,625
15/03/19 5.88 5.91 5.82 5.90 4,166,136
14/03/19 5.89 5.97 5.85 5.87 2,996,796
13/03/19 5.87 5.92 5.78 5.92 3,853,571
12/03/19 5.90 5.96 5.80 5.85 3,330,108
11/03/19 5.67 5.92 5.67 5.90 5,865,355
08/03/19 5.70 5.76 5.59 5.68 4,825,264
07/03/19 6.08 6.08 5.705 5.745 7,105,918
06/03/19 5.98 6.20 5.98 6.04 7,242,118
Quote Details
Bid:5.92
Ask:5.93
52wk Low:4.23
52wk High:7.79
Vol:1.59M
Avg Vol(3m):89M
1Y Chng:+20.77%
1M Chng:-6.61%
Add to Watch List