| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.49▼ | 9.49▼ | 11.01▼ | 10.08▲ |
| MA10 | 8.84▲ | 8.50▲ | 8.50▲ | 10.40▲ | 9.63▲ |
| MA20 | 9.84▼ | 10.13▼ | 10.13▼ | 10.01▲ | 8.74▲ |
| MA50 | 15.71▼ | 16.03▼ | 16.02▼ | 9.64▲ | 7.78▲ |
| MA100 | 18.10▼ | 18.26▼ | 18.29▼ | 8.40▲ | 10.93▲ |
| MA200 | 19.41▼ | 19.46▼ | N/A | 7.63▲ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.473▲ | 0.436▲ | 0.436▲ | 0.139▲ | 0.191▲ |
| RSI | 37.260▼ | 36.804▼ | 36.816▼ | 67.313▲ | 68.617▲ |
| STOCH | 91.382▲ | 87.511▲ | 87.511▲ | 76.721 | 62.590 |
| WILL %R | -9.476▲ | -52.900 | -52.900 | -54.777 | -54.777 |
| CCI | 55.022 | 34.425 | 34.425 | 154.779▲ | 348.186▲ |
|
Thursday, February 25, 2021 07:29 AM
Following the market opening Thursday, the Dow traded down 0.31% to 31,862.21 while the NASDAQ fell 0.93% to 13,472.18. The S&P also fell, dropping 0.58% to 3,902.54.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 11.38 | 13.57 | 10.99 | 10.99 | 2,765 |
| 25/02/21 | 11.38 | 12.1242 | 11.38 | 11.41 | 3,185 |
| 24/02/21 | 11.34 | 11.943 | 11.175 | 11.175 | 4,618 |
| 23/02/21 | 10.88 | 10.88 | 10.75 | 10.75 | 501 |
| 22/02/21 | 10.0267 | 10.70 | 10.0267 | 10.70 | 39,330 |
| 19/02/21 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 1,582 |
| 18/02/21 | 9.89 | 9.9197 | 9.7959 | 9.7959 | 21 |
| 17/02/21 | 9.89 | 9.9197 | 9.7959 | 9.7959 | 1,325 |
| 16/02/21 | 10.1268 | 10.1268 | 8.86 | 9.8333 | 3,804 |
| 12/02/21 | 10.1299 | 10.1299 | 9.8497 | 9.8497 | 2,251 |
|
|
||||
|
|
||||
|
|