Empire State Realty OP, L.P (FISK) Stock Price

10.99 ▼ -0.42 (-3.68%)
Open: 11.38 Vol: 2.77K Day's range: 10.99 - 13.57 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▼ 9.49▼ 9.49▼ 11.01▼ 10.08▲
MA10 8.84▲ 8.50▲ 8.50▲ 10.40▲ 9.63▲
MA20 9.84▼ 10.13▼ 10.13▼ 10.01▲ 8.74▲
MA50 15.71▼ 16.03▼ 16.02▼ 9.64▲ 7.78▲
MA100 18.10▼ 18.26▼ 18.29▼ 8.40▲ 10.93▲
MA200 19.41▼ 19.46▼ N/A     7.63▲ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.473▲ 0.436▲ 0.436▲ 0.139▲ 0.191▲
RSI 37.260▼ 36.804▼ 36.816▼ 67.313▲ 68.617▲
STOCH 91.382▲ 87.511▲ 87.511▲ 76.721     62.590    
WILL %R -9.476▲ -52.900     -52.900     -54.777     -54.777    
CCI 55.022     34.425     34.425     154.779▲ 348.186▲
Latest Filters Detected On FISK
CDL $FISK Marubozu Candlestick Pattern Detected Set Alert
BREAK $FISK Price Breaks 20 Days Low Set Alert
MA $FISK Price Crossed Below MA(7) Set Alert
Empire State Realty OP, L.P News
Thursday, February 25, 2021 07:29 AM
Following the market opening Thursday, the Dow traded down 0.31% to 31,862.21 while the NASDAQ fell 0.93% to 13,472.18. The S&P also fell, dropping 0.58% to 3,902.54.
FISK historical stock data
date open high low close volume
26/02/21 11.38 13.57 10.99 10.99 2,765
25/02/21 11.38 12.1242 11.38 11.41 3,185
24/02/21 11.34 11.943 11.175 11.175 4,618
23/02/21 10.88 10.88 10.75 10.75 501
22/02/21 10.0267 10.70 10.0267 10.70 39,330
19/02/21 9.7277 9.7277 9.7277 9.7277 1,582
18/02/21 9.89 9.9197 9.7959 9.7959 21
17/02/21 9.89 9.9197 9.7959 9.7959 1,325
16/02/21 10.1268 10.1268 8.86 9.8333 3,804
12/02/21 10.1299 10.1299 9.8497 9.8497 2,251
Quote Details
52wk Low:5.19
52wk High:13.57
Vol:2.77K
Avg Vol(3m):70K
1Y Chng:-18.11%
1M Chng:+19.72%
Add to Watch List