The Supreme Cannabis Company, Inc (FIRE.T) Stock Price

0.235 ▼ -0.005 (-2.08%)
Open: 0.23 Vol: 358.67K Day's range: 0.23 - 0.24 Jul 08, 16:00 EDT
Loading chart ...
FIRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.26▼
MA10 N/A     N/A     N/A     0.25▼ 0.28▼
MA20 N/A     N/A     N/A     0.28▼ 0.28▼
MA50 N/A     N/A     N/A     0.29▼ 0.64▼
MA100 N/A     N/A     N/A     0.29▼ N/A    
MA200 N/A     N/A     N/A     0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     32.631▼ N/A    
STOCH N/A     N/A     N/A     12.350▼ 21.051    
WILL %R N/A     N/A     N/A     -93.750▼ -97.222▼
CCI N/A     N/A     N/A     -108.754▼ -130.808▼
Latest Filters Detected On FIRE.T
CDL $FIRE.T Harami Candlestick Pattern Detected Set Alert
The Supreme Cannabis Company, Inc News
FIRE.T historical stock data
date open high low close volume
08/07/20 0.23 0.24 0.23 0.235 358,673
07/07/20 0.25 0.25 0.235 0.24 566,962
06/07/20 0.26 0.26 0.245 0.25 372,703
03/07/20 0.25 0.25 0.24 0.25 537,204
02/07/20 0.25 0.255 0.245 0.25 343,043
30/06/20 0.27 0.27 0.245 0.255 575,458
29/06/20 0.255 0.27 0.25 0.26 442,029
26/06/20 0.27 0.275 0.245 0.25 743,356
25/06/20 0.28 0.28 0.27 0.27 389,690
24/06/20 0.30 0.30 0.28 0.28 467,629
Quote Details
52wk Low:0.15
52wk High:1.74
Vol:358.67K
Avg Vol(3m):14.8M
1Y Chng:-83.79%
1M Chng:-32.86%
Add to Watch List