The Supreme Cannabis Company, Inc (FIRE.T) Stock Price

0.61 ▼ -0.10 (-14.08%)
Open: 0.68 Vol: 2.13M Day's range: 0.59 - 0.69 Nov 18, 16:00 EST
Loading chart ...
FIRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.74▼
MA10 N/A     N/A     N/A     0.78▼ 0.92▼
MA20 N/A     N/A     N/A     0.77▼ 1.16▼
MA50 N/A     N/A     N/A     1.02▼ N/A    
MA100 N/A     N/A     N/A     1.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     31.154▼ N/A    
STOCH N/A     N/A     N/A     46.633     8.350▼
WILL %R N/A     N/A     N/A     -93.939▼ -98.261▼
CCI N/A     N/A     N/A     -121.996▼ -106.138▼
Latest Filters Detected On FIRE.T
BREAK $FIRE.T Price Breaks 10 Days Low Set Alert
BREAK $FIRE.T Price Breaks 20 Days Low Set Alert
BREAK $FIRE.T Price Breaks 30 Days Low Set Alert
BREAK $FIRE.T Price Breaks 60 Days Low Set Alert
GAP $FIRE.T Open Gap Down %2 Set Alert
GAP $FIRE.T Open Gap Down %3 Set Alert
The Supreme Cannabis Company, Inc News
FIRE.T historical stock data
date open high low close volume
18/11/19 0.68 0.69 0.59 0.61 2,130,418
15/11/19 0.69 0.71 0.63 0.71 3,238,473
14/11/19 0.75 0.78 0.72 0.75 1,479,557
13/11/19 0.89 0.89 0.78 0.78 1,724,196
12/11/19 0.87 0.89 0.84 0.89 1,619,671
11/11/19 0.87 0.89 0.84 0.86 1,593,903
08/11/19 0.84 0.92 0.83 0.87 2,231,442
07/11/19 0.81 0.845 0.80 0.84 2,045,353
06/11/19 0.72 0.79 0.69 0.79 2,037,982
05/11/19 0.67 0.72 0.67 0.72 1,779,945
Quote Details
52wk Low:0.59
52wk High:2.33
Vol:2.13M
Avg Vol(3m):24.5M
1Y Chng:+0.00%
1M Chng:-44.55%
Add to Watch List