Franklin Innovation Active ETF (FINO.T) Stock Price

21.11 ▲ +0.21 (+1.00%)
Open: 21.11 Vol: 200 Day's range: 21.11 - 21.11 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
FINO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.31▼ 21.66▼
MA10 N/A     N/A     N/A     21.67▼ 21.74▼
MA20 N/A     N/A     N/A     21.81▼ 20.73▲
MA50 N/A     N/A     N/A     20.94▲ 18.61▲
MA100 N/A     N/A     N/A     19.28▲ 16.76▲
MA200 N/A     N/A     N/A     17.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.201▼ -0.116▼
RSI N/A     N/A     N/A     44.104▼ 58.808▲
STOCH N/A     N/A     N/A     13.832▼ 62.661    
WILL %R N/A     N/A     N/A     -86.364▼ -50.958    
CCI N/A     N/A     N/A     -130.550▼ -51.748    
Latest Filters Detected On FINO.T
MA $FINO.T Price Crossed Above MA(50) Set Alert
CDL $FINO.T Doji Candlestick Pattern Detected Set Alert
Franklin Innovation Active ETF News
FINO.T historical stock data
date open high low close volume
23/04/24 21.11 21.11 21.11 21.11 200
22/04/24 21.02 21.02 20.90 20.90 290
19/04/24 20.91 20.91 20.91 20.91 200
16/04/24 21.78 21.78 21.78 21.78 1,600
15/04/24 21.87 21.87 21.87 21.87 300
12/04/24 22.44 22.44 22.23 22.25 1,138
09/04/24 22.05 22.05 22.05 22.05 100
05/04/24 22.02 22.07 21.92 21.92 500
03/04/24 21.92 22.01 21.92 22.01 200
02/04/24 21.90 21.95 21.90 21.95 299
Quote Details
52wk Low:15.27
52wk High:22.44
Vol:200
Avg Vol(3m):6K
1Y Chng:+24.62%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00