Federated Investors Inc. (FII) Stock Price

31.91 ▼ -0.27 (-0.84%)
Open: 32.33 Vol: 337.22K Day's range: 31.83 - 32.33 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.90▲ 31.93▼ 31.99▼ 31.76▲
MA10 31.88▲ 31.97▼ 32.00▼ 32.09▼ 31.47▲
MA20 31.89▲ 32.00▼ 32.01▼ 31.80▲ 30.73▲
MA50 31.97▼ 31.99▼ 32.04▼ 31.67▲ 27.04▲
MA100 32.00▼ 32.09▼ 32.07▼ 30.38▲ 28.29▲
MA200 31.99▼ 32.01▼ 31.45▲ 27.65▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.022▼ -0.012▼ -0.008▼ -0.042▼
RSI 48.974▼ 45.572▼ 46.801▼ 52.226▲ 61.054▲
STOCH 74.674     12.915▼ 28.922     38.855     51.884    
WILL %R -23.810▲ -82.353▼ -82.353▼ -57.862     -32.124    
CCI 138.028▲ -74.938     -60.174     -16.066     64.562    
Latest Filters Detected On FII
MA $FII Price Crossed Below MA(7) Set Alert
MA $FII Price Crossed Below MA(13) Set Alert
MACD $FII MACD(12,26,9) Crossed Below Signal Line Set Alert
Federated Investors Inc. News
Sunday, June 23, 2019 05:17 PM
We will take a look at South Jersey Industries Inc (NYSE:SJI), Novanta Inc. (NASDAQ:NOVT), Federated Investors Inc (NYSE:FII), and CVB Financial Corp. (NASDAQ:CVBF). This group of stocks' market ...
Monday, June 10, 2019 06:09 AM
Shares closed up 1.4% at $73.64. They have a 52-week range of $17.84 to $102.38. Federated Investors Inc. (NYSE: FII) was raised to Overweight from Neutral and the target price was raised to $36 from ...
Tuesday, May 07, 2019 05:47 AM
Federated Investors (NYSE:FII) agrees to buy certain parts of PNC Capital Advisors LLC's investment-management business from PNC Financial (NYSE:PNC) for $52M. ~$9B in assets from three PNC government ...
FII historical stock data
date open high low close volume
24/06/19 32.33 32.33 31.83 31.91 337,219
21/06/19 31.89 32.235 31.82 32.18 798,668
20/06/19 31.72 32.38 31.715 32.10 496,949
19/06/19 32.08 32.21 31.66 31.77 440,826
18/06/19 31.55 32.22 31.55 31.995 455,141
17/06/19 32.335 32.335 31.28 31.30 505,204
14/06/19 32.46 32.605 32.29 32.40 334,606
13/06/19 32.685 32.77 32.295 32.36 338,925
12/06/19 32.36 32.83 32.335 32.545 490,473
11/06/19 32.41 32.57 31.95 32.325 368,837
Quote Details
52wk Low:22.06
52wk High:33.77
Vol:337.22K
Avg Vol(3m):13.6M
1Y Chng:+36.93%
1M Chng:+3.37%
Add to Watch List