Federated Investors Inc. (FII) Stock Price

25.29 ▲ +0.10 (+0.40%)
Open: 25.12 Vol: 660.87K Day's range: 24.615 - 25.29 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▲ 25.14▲ 25.10▲ 25.54▼ 25.61▼
MA10 25.24▲ 25.05▲ 25.07▲ 25.76▼ 25.60▼
MA20 25.17▲ 25.07▲ 25.14▲ 25.65▼ 24.85▲
MA50 25.06▲ 25.29▼ 25.63▼ 25.54▼ 26.05▼
MA100 25.08▲ 25.66▼ 25.86▼ 24.63▲ 27.32▼
MA200 25.13▲ 25.82▼ 25.48▼ 24.90▲ 27.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.053▲ 0.038▲ -0.095▼ 0.194▲
RSI 75.185▲ 57.582▲ 49.688▼ 45.674▼ 50.468▲
STOCH 81.176▲ 87.424▲ 60.238     37.336     54.195    
WILL %R 0.000▲ 0.000▲ -21.053▲ -68.822     -37.500    
CCI 158.118▲ 142.551▲ 50.302     -171.510▼ -5.351    
Latest Filters Detected On FII
CDL $FII Engulfing Candlestick Pattern Detected Set Alert
Federated Investors Inc. News
Friday, January 11, 2019 06:41 AM
Mumbai, Jan 11 (IANS) Heavy fund outflows, along with a continuous rise in global crude oil prices and caution ahead of key micro-economic data, dragged the Indian equity market into the red on Friday ...
Tuesday, January 08, 2019 08:34 AM
(PITTSBURGH, Pa., Jan. 8, 2019) - Federated Investors, Inc. (NYSE: FII), one of the nation's largest investment managers, will report financial and operating results for the quarter and year ended Dec ...
Tuesday, January 08, 2019 06:12 AM
PITTSBURGH, Jan. 8, 2019 /PRNewswire/ -- Federated Investors, Inc. (NYSE: FII), one of the nation's largest investment managers, will report financial and operating results for the quarter and year en...
FII historical stock data
date open high low close volume
15/01/19 25.12 25.29 24.615 25.29 660,870
14/01/19 25.23 25.465 25.13 25.19 652,484
11/01/19 25.67 25.67 24.68 25.30 702,338
10/01/19 26.05 26.11 25.75 25.91 604,742
09/01/19 26.13 26.32 25.90 26.03 501,434
08/01/19 26.28 26.415 25.8004 25.94 570,713
07/01/19 25.99 26.34 25.67 26.03 812,803
04/01/19 26.08 26.48 25.77 25.94 1,004,347
03/01/19 26.11 26.18 25.42 25.75 934,403
02/01/19 26.22 26.50 25.94 26.23 1,023,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.06
52wk High:36.096
Vol:660.87K
Avg Vol(3m):14.6M
1Y Chng:-27.96%
1M Chng:-4.49%
Add to Watch List