Federated Investors Inc. (FII) Stock Price

30.38 ▲ +0.63 (+2.12%)
Open: 29.925 Vol: 387.13K Day's range: 29.815 - 30.38 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
FII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.35▲ 30.33▲ 30.28▲ 29.77▲ 29.57▲
MA10 30.34▲ 30.23▲ 30.09▲ 29.69▲ 28.15▲
MA20 30.31▲ 30.08▲ 29.84▲ 29.39▲ 26.87▲
MA50 30.19▲ 29.79▲ 29.65▲ 27.61▲ 25.30▲
MA100 29.99▲ 29.61▲ 29.63▲ 26.43▲ 27.62▲
MA200 29.78▲ 29.58▲ 28.83▲ 24.97▲ 27.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.023▲ 0.064▲ -0.049▼ 0.476▲
RSI 62.169▲ 71.662▲ 71.252▲ 69.137▲ 68.738▲
STOCH 67.782     93.128▲ 87.849▲ 65.297     92.062▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 92.871     103.064▲ 112.320▲ 169.308▲ 117.386▲
Latest Filters Detected On FII
BREAK $FII Price Breaks 10 Days High Set Alert
BREAK $FII Price Breaks 20 Days High Set Alert
BREAK $FII Price Breaks 30 Days High Set Alert
BREAK $FII Price Breaks 60 Days High Set Alert
PSAR&MOM $FII PSAR Switch Up + Momentum Set Alert
Federated Investors Inc. News
Friday, March 15, 2019 03:06 AM
Bank Nifty hit a new high has been the major index gainer with gains of 10% this month.The major drivers though are the continuous flow of FII funds as well as rupee's positive trajectory. Indices ...
Tuesday, March 12, 2019 12:18 PM
He was an Executive Officer for 20 years at Federated Investors (NYSE: FII), a $300 billion global asset Manager where he was responsible for all technology, software, marketing, fund administration, ...
Monday, March 11, 2019 06:31 AM
Investors can view additional portfolio information in the Products section of FederatedInvestors.com. Federated Investors, Inc. (NYSE:FII) is a leading global investment manager with $459.9 billion ...
FII historical stock data
date open high low close volume
18/03/19 29.925 30.38 29.815 30.38 387,128
15/03/19 29.36 29.93 29.36 29.75 1,883,120
14/03/19 29.70 29.82 29.30 29.37 711,328
13/03/19 29.76 29.90 29.42 29.70 1,120,554
12/03/19 29.85 29.915 29.52 29.67 550,856
11/03/19 29.46 29.85 29.27 29.84 562,719
08/03/19 29.10 29.325 28.73 29.28 499,282
07/03/19 29.75 29.77 29.025 29.15 598,083
06/03/19 29.71 30.335 29.71 29.87 912,268
05/03/19 29.735 30.08 29.65 29.93 780,968
Quote Details
Bid:0.00
Ask:30.38
52wk Low:22.06
52wk High:32.97
Vol:387.13K
Avg Vol(3m):14.6M
1Y Chng:-6.78%
1M Chng:+15.69%
Add to Watch List