Ubs Ag (FIHD) Stock Price

161.40 ▲ +1.6905 (+1.06%)
Open: 160.93 Vol: 9.36K Day's range: 160.93 - 161.40 Jun 22, 12:28 EDT
IEX Real-Time Price
Loading chart ...
FIHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.10▼ 163.10▼ 163.11▼ 161.87▼ 162.17▼
MA10 163.84▼ 163.84▼ 163.84▼ 162.45▼ 162.71▼
MA20 163.84▼ 163.84▼ 164.11▼ 163.70▼ 163.64▼
MA50 163.87▼ 163.87▼ 164.15▼ 163.53▼ 164.29▼
MA100 164.79▼ 164.84▼ 165.26▼ 168.68▼ 147.73▲
MA200 169.43▼ 168.98▼ 168.75▼ 164.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ -0.279▼ -0.344▼ -0.309▼ N/A    
RSI 44.114▼ 44.115▼ 43.725▼ 46.160▼ N/A    
STOCH 53.160     53.160     52.352     50.309     51.800    
WILL %R -63.574     -63.574     -65.944     -60.271     -52.046    
CCI -57.263     -57.263     -83.023     -59.775     -60.455    
Latest Filters Detected On FIHD
MA $FIHD MA(20) Crossed Above MA(50) Set Alert
Ubs Ag News
FIHD historical stock data
date open high low close volume
22/06/18 160.93 161.40 160.93 161.40 9,355
19/06/18 157.64 161.11 157.30 159.7095 52,773
18/06/18 158.30 161.21 158.30 161.21 9,370
15/06/18 162.56 163.41 161.3035 162.41 13,402
12/06/18 165.44 165.60 164.45 164.615 42,520
11/06/18 166.06 166.06 166.06 166.06 10,193
07/06/18 164.93 164.93 164.86 164.91 6,200
05/06/18 162.03 162.03 162.03 162.03 668
29/05/18 158.73 158.78 158.73 158.77 23,744
24/05/18 163.34 163.38 163.34 163.38 7,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:145.40
52wk High:189.37
Vol:9.36K
Avg Vol(3m):186K
1Y Chng:+11.49%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00