Ubs Ag (FIHD) Stock Price

165.30 ▲ +0.31 (+0.19%)
Open: 165.12 Vol: 3.37K Day's range: 165.12 - 165.30 Nov 22, 15:19 EST
IEX Real-Time Price
Loading chart ...
FIHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.71▲ 164.71▲ 164.71▲ 163.92▲ 163.57▲
MA10 163.76▲ 163.76▲ 163.80▲ 163.38▲ 163.53▲
MA20 163.12▲ 163.21▲ 163.33▲ 163.14▲ 158.87▲
MA50 162.96▲ 162.81▲ 162.86▲ 162.92▲ 146.38▲
MA100 162.55▲ 163.34▲ 163.76▲ 157.77▲ N/A    
MA200 163.82▲ 164.00▲ 163.26▲ 148.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.298▲ 0.292▲ 0.292▲ 0.097▲ N/A    
RSI 63.969▲ 63.683▲ 62.092▲ 59.459▲ N/A    
STOCH 91.309▲ 91.309▲ 91.995▲ 58.002     70.491    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -10.031▲
CCI 127.384▲ 127.384▲ 126.901▲ 169.602▲ 72.234    
Latest Filters Detected On FIHD
RSI&MACD $FIHD MACD cross and RSI above 55 Set Alert
MACD $FIHD MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FIHD Price Breaks 10 Days High Set Alert
Ubs Ag News
FIHD historical stock data
date open high low close volume
22/11/17 165.12 165.30 165.12 165.30 3,372
21/11/17 165.16 165.16 164.99 164.99 1,643
20/11/17 162.87 163.02 162.87 163.02 1,835
17/11/17 162.50 162.91 162.50 162.91 26,476
16/11/17 162.81 163.38 162.81 163.38 5,796
15/11/17 161.38 161.38 161.38 161.38 38,485
14/11/17 162.40 162.40 162.31 162.31 9,247
13/11/17 162.48 162.90 162.48 162.90 13,189
10/11/17 162.60 163.14 161.8015 163.00 14,779
08/11/17 163.38 164.77 162.8701 164.659 23,752
Quote Details
Bid:0.00
Ask:0.00
52wk Low:116.56
52wk High:167.095
Vol:3.37K
Avg Vol(3m):309.3K
1Y Chng:+40.62%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00