Ubs Ag (FIHD) Stock Price

161.06 ▲ +0.779 (+0.49%)
Open: 160.85 Vol: 7.48K Day's range: 160.76 - 161.67 Sep 22, 14:13 EDT
Loading chart ...
FIHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.22▼ 161.25▼ 161.09▼ 160.85▲ 157.45▲
MA10 161.01▲ 161.00▲ 160.89▲ 160.29▲ 155.01▲
MA20 161.11▼ 161.32▼ 161.26▼ 157.23▲ 152.25▲
MA50 161.19▼ 160.83▲ 160.49▲ 154.63▲ 138.60▲
MA100 160.41▲ 158.83▲ 157.53▲ 151.60▲ N/A    
MA200 157.12▲ 155.36▲ 155.03▲ 140.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.047▼ -0.084▼ 0.287▲ N/A    
RSI 49.412▼ 50.023▲ 51.865▲ 67.378▲ N/A    
STOCH 63.736     57.798     44.976     77.199     82.871▲
WILL %R -42.678     -63.063     -63.063     -13.530▲ -7.828▲
CCI 18.054     -1.452     -6.506     76.924     196.986▲
Latest Filters Detected On FIHD
MA $FIHD Price Crossed Above MA(7) Set Alert
Ubs Ag News
FIHD historical stock data
date open high low close volume
22/09/17 160.85 161.67 160.76 161.06 7,481
21/09/17 161.05 161.05 160.281 160.281 7,007
20/09/17 162.39 162.39 160.18 160.45 8,865
19/09/17 161.11 161.8699 160.619 161.7685 7,317
18/09/17 161.25 161.50 160.14 160.68 30,679
15/09/17 160.35 160.86 159.52 160.66 8,327
14/09/17 159.29 160.16 158.55 160.00 7,057
13/09/17 159.96 160.00 158.98 159.29 4,931
12/09/17 159.25 159.90 158.88 159.82 7,442
11/09/17 158.63 159.50 158.50 158.94 30,632
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.12
52wk High:162.39
Vol:7.48K
Avg Vol(3m):262.1K
1Y Chng:+46.72%
1M Chng:+6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00