Ubs Ag (FIHD) Stock Price

171.71 ▲ +3.32 (+1.97%)
Open: 173.185 Vol: 12.58K Day's range: 171.71 - 173.23 Feb 16, 14:58 EST
IEX Real-Time Price
Loading chart ...
FIHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.05▲ 171.05▲ 171.21▲ 165.63▲ 177.84▼
MA10 167.26▲ 167.26▲ 166.34▲ 167.49▲ 175.76▼
MA20 166.22▲ 166.22▲ 166.12▲ 176.54▼ 170.39▲
MA50 175.87▼ 175.22▼ 175.16▼ 173.52▼ 157.37▲
MA100 174.10▼ 173.18▼ 172.65▼ 168.08▲ N/A    
MA200 168.89▲ 168.32▲ 168.21▲ 158.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.740▲ 1.698▲ 1.720▲ -1.396▼ N/A    
RSI 54.991▲ 55.192▲ 55.043▲ 47.993▼ N/A    
STOCH 94.018▲ 94.018▲ 94.400▲ 25.570     69.503    
WILL %R -11.063▲ -11.063▲ -11.063▲ -59.103     -59.103    
CCI 90.503     90.503     99.173     -7.878     -36.206    
Latest Filters Detected On FIHD
MA $FIHD Price Crossed Above MA(13) Set Alert
GAP $FIHD Open Gap Up %2 Set Alert
Ubs Ag News
FIHD historical stock data
date open high low close volume
16/02/18 173.185 173.23 171.71 171.71 12,577
15/02/18 169.85 169.85 168.36 168.39 46,637
14/02/18 165.39 165.39 165.39 165.39 37
12/02/18 163.11 163.11 163.11 163.11 18,033
09/02/18 159.49 159.53 159.49 159.53 13,587
08/02/18 165.54 165.75 159.86 159.86 95,465
07/02/18 168.05 169.01 167.28 167.28 60,577
06/02/18 162.97 167.45 162.97 167.45 31,992
05/02/18 174.31 174.31 167.18 167.18 77,223
01/02/18 184.30 184.98 184.30 184.98 51,685
Quote Details
Bid:0.00
Ask:0.00
52wk Low:135.051
52wk High:189.37
Vol:12.58K
Avg Vol(3m):401.4K
1Y Chng:+37.67%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00