First Asset Investment Grade Bond ETF (FIG.T) Stock Price

9.23 ▲ +0.01 (+0.11%)
Open: 9.22 Vol: 4.4K Day's range: 9.22 - 9.23 Mar 27, 16:00 EDT
Loading chart ...
FIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.22▲ 9.23▼
MA10 N/A     N/A     N/A     9.22▲ 9.22▲
MA20 N/A     N/A     N/A     9.23▼ 9.20▲
MA50 N/A     N/A     N/A     9.21▲ 9.09▲
MA100 N/A     N/A     N/A     9.17▲ 9.22▲
MA200 N/A     N/A     N/A     9.07▲ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.000▼
RSI N/A     N/A     N/A     52.061▲ 55.112▲
STOCH N/A     N/A     N/A     54.365     58.180    
WILL %R N/A     N/A     N/A     -64.286     -45.833    
CCI N/A     N/A     N/A     -11.777     -5.907    
Latest Filters Detected On FIG.T
RSI $FIG.T RSI(14) Crossed Above 50 Set Alert
MA $FIG.T Price Crossed Above MA(26) Set Alert
MA $FIG.T Price Crossed Above MA(13) Set Alert
CDL $FIG.T Marubozu Candlestick Pattern Detected Set Alert
First Asset Investment Grade Bond ETF News
FIG.T historical stock data
date open high low close volume
27/03/24 9.22 9.23 9.22 9.23 4,400
26/03/24 9.23 9.23 9.22 9.22 1,092
25/03/24 9.22 9.22 9.22 9.22 1,100
22/03/24 9.23 9.24 9.22 9.22 12,950
21/03/24 9.21 9.22 9.21 9.22 1,001
20/03/24 9.24 9.24 9.22 9.22 1,313
18/03/24 9.18 9.18 9.18 9.18 3,200
15/03/24 9.20 9.20 9.20 9.20 875
14/03/24 9.22 9.22 9.19 9.20 10,072
13/03/24 9.24 9.25 9.24 9.25 2,410
Quote Details
52wk Low:8.73
52wk High:9.35
Vol:4.4K
Avg Vol(3m):128.1K
1Y Chng:-0.97%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00