CI First Asset Investment Grade Bond ETF (FIG-U.T) Stock Price

8.74 ▼ -0.02 (-0.23%)
Open: 8.74 Vol: 2K Day's range: 8.74 - 8.74 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
FIG-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.76▼ 8.78▼
MA10 N/A     N/A     N/A     8.81▼ 8.81▼
MA20 N/A     N/A     N/A     8.81▼ 8.75▼
MA50 N/A     N/A     N/A     8.61▲ 8.68▲
MA100 N/A     N/A     N/A     8.67▲ 8.87▼
MA200 N/A     N/A     N/A     9.00▼ 9.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.007▼
RSI N/A     N/A     N/A     49.926▼ 50.598▲
STOCH N/A     N/A     N/A     14.815▼ 32.407    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -96.855     -110.668▼
Latest Filters Detected On FIG-U.T
RSI $FIG-U.T RSI(14) Crossed Below 50 Set Alert
MA $FIG-U.T Price Crossed Below MA(26) Set Alert
▼ BREAK $FIG-U.T Price Breaks 10 Days Low Set Alert
CDL $FIG-U.T Doji Candlestick Pattern Detected Set Alert
CI First Asset Investment Grade Bond ETF News
FIG-U.T historical stock data
date open high low close volume
22/04/24 8.74 8.74 8.74 8.74 2,000
17/04/24 8.76 8.76 8.76 8.76 100
15/04/24 8.76 8.76 8.76 8.76 300
10/04/24 8.76 8.76 8.76 8.76 2,000
03/04/24 8.80 8.80 8.80 8.80 400
14/03/24 8.85 8.85 8.85 8.85 400
13/03/24 8.85 8.85 8.84 8.84 21,100
06/03/24 8.93 8.93 8.93 8.93 2,500
01/03/24 8.85 8.90 8.85 8.90 18,800
14/02/24 8.77 8.77 8.76 8.77 14,911
Quote Details
52wk Low:8.30
52wk High:8.93
Vol:2K
Avg Vol(3m):20.9K
1Y Chng:-14.65%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00