iShares Canadian Fncl Mthly Inc ETF Comm (FIE.T) Stock Price

6.965 ▲ +0.005 (+0.07%)
Open: 6.95 Vol: 35.23K Day's range: 6.94 - 6.99 Apr 18, 16:00 EDT
Loading chart ...
FIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.97▼ 7.09▼
MA10 N/A     N/A     N/A     7.05▼ 7.08▼
MA20 N/A     N/A     N/A     7.10▼ 6.97▼
MA50 N/A     N/A     N/A     7.05▼ 6.69▲
MA100 N/A     N/A     N/A     6.92▲ 6.78▲
MA200 N/A     N/A     N/A     6.69▲ 7.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.006▼
RSI N/A     N/A     N/A     34.565▼ 54.473▲
STOCH N/A     N/A     N/A     10.045▼ 67.260    
WILL %R N/A     N/A     N/A     -86.538▼ -58.889    
CCI N/A     N/A     N/A     -106.488▼ -29.237    
Latest Filters Detected On FIE.T
CDL $FIE.T Doji Candlestick Pattern Detected Set Alert
iShares Canadian Fncl Mthly Inc ETF Comm News
FIE.T historical stock data
date open high low close volume
18/04/24 6.95 6.99 6.94 6.965 35,229
17/04/24 6.96 6.99 6.93 6.96 91,897
16/04/24 6.98 6.98 6.93 6.96 154,188
15/04/24 7.04 7.07 6.96 6.965 368,408
12/04/24 7.04 7.06 7.01 7.01 210,824
11/04/24 7.08 7.09 7.04 7.07 104,146
10/04/24 7.13 7.13 7.07 7.10 218,361
09/04/24 7.17 7.18 7.14 7.165 77,407
08/04/24 7.15 7.17 7.15 7.17 88,798
05/04/24 7.12 7.16 7.12 7.15 54,121
Quote Details
52wk Low:5.93
52wk High:7.23
Vol:35.23K
Avg Vol(3m):2.5M
1Y Chng:+5.05%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00