iShares Edge U.S. Fixed Income Balanced Risk ETF (FIBR) Stock Price

102.148 ▲ +0.073 (+0.07%)
Open: 102.13 Vol: 4.02K Day's range: 102.1104 - 102.20 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.13▲ 102.13▲ 102.13▲ 102.08▲ 102.21▼
MA10 102.28▼ 102.28▼ 102.28▼ 102.09▲ 102.10▲
MA20 102.00▲ 102.00▲ 102.01▲ 102.19▼ 101.89▲
MA50 99.66▲ 99.90▲ 99.94▲ 102.01▲ 101.21▲
MA100 N/A     N/A     N/A     101.87▲ 100.99▲
MA200 N/A     N/A     N/A     101.49▲ 99.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.004▼
RSI N/A     N/A     N/A     51.577▲ 54.373▲
STOCH 30.942     30.942     37.275     40.504     69.406    
WILL %R -72.072     -72.072     -34.335     -58.913     -35.658    
CCI -24.557     -24.557     1.414     -22.516     55.205    
Latest Filters Detected On FIBR
CDL $FIBR Hanging Man Candlestick Pattern Detected Set Alert
RSI $FIBR RSI(14) Crossed Above 50 Set Alert
iShares Edge U.S. Fixed Income Balanced Risk ETF News
FIBR historical stock data
date open high low close volume
20/01/21 102.13 102.20 102.1104 102.148 4,024
19/01/21 102.17 102.1899 102.02 102.075 7,376
15/01/21 101.94 102.14 101.94 102.06 4,976
14/01/21 102.17 102.20 102.0301 102.035 6,566
13/01/21 101.90 102.16 101.90 102.085 6,856
12/01/21 101.77 102.08 101.77 102.005 7,716
11/01/21 102.06 102.06 101.89 101.9287 3,572
08/01/21 102.23 102.23 102.062 102.08 945
07/01/21 102.1601 102.28 102.16 102.225 4,283
06/01/21 102.28 102.395 102.21 102.21 5,080
Quote Details
52wk Low:90.78
52wk High:104.00
Vol:4.02K
Avg Vol(3m):107.6K
1Y Chng:-0.42%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00