iShares Edge U.S. Fixed Income Balanced Risk ETF (FIBR) Stock Price

101.47 ▼ -0.075 (-0.07%)
Open: 101.50 Vol: 13.27K Day's range: 101.4598 - 101.50 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.55▼ 101.69▼ 101.79▼ 101.60▼ 101.59▼
MA10 101.80▼ 101.77▼ 101.58▼ 101.65▼ 101.85▼
MA20 100.94▲ 100.47▲ 99.68▲ 101.61▼ 101.85▼
MA50 99.62▲ N/A     N/A     101.86▼ 101.20▲
MA100 N/A     N/A     N/A     101.83▼ 100.27▲
MA200 N/A     N/A     N/A     101.14▲ 99.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.104▼
RSI N/A     N/A     N/A     37.735▼ 49.547▼
STOCH 28.860     46.733     69.426     33.168     8.762▼
WILL %R -44.934     -36.957     -36.957     -97.573▼ -96.198▼
CCI -11.414     17.854     33.920     -130.428▼ -101.203▼
Latest Filters Detected On FIBR
CDL $FIBR Marubozu Candlestick Pattern Detected Set Alert
iShares Edge U.S. Fixed Income Balanced Risk ETF News
FIBR historical stock data
date open high low close volume
22/10/20 101.50 101.50 101.4598 101.47 13,273
21/10/20 101.51 101.545 101.51 101.545 9,223
20/10/20 101.6473 101.7099 101.5201 101.60 4,170
19/10/20 101.705 101.705 101.635 101.635 1,744
16/10/20 101.745 101.745 101.67 101.73 3,557
15/10/20 101.77 101.77 101.7025 101.72 3,670
14/10/20 101.74 101.74 101.715 101.715 30,337
13/10/20 101.88 101.88 101.735 101.735 1,773
12/10/20 101.7787 101.788 101.76 101.785 1,402
09/10/20 101.59 101.74 101.59 101.6002 2,700
Quote Details
52wk Low:90.78
52wk High:104.00
Vol:13.27K
Avg Vol(3m):86.8K
1Y Chng:+0.12%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00