First Trust Hong Kong AlphaDEX Fund (FHK) Stock Price

34.71 +0.00 (+0.00%)
Open: 34.71 Vol: 100 Day's range: 34.71 - 34.71 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.85▼ 33.85▼ 34.71▲ 34.40▲
MA10 33.47▼ 33.47▼ 33.47▼ 34.87▼ 34.20▲
MA20 32.52▲ 32.52▲ 32.52▲ 34.28▲ 32.95▲
MA50 N/A     N/A     N/A     33.84▲ 32.31▲
MA100 N/A     N/A     N/A     32.59▲ 33.62▲
MA200 N/A     N/A     N/A     32.02▲ 36.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.220▲
RSI N/A     N/A     N/A     57.570▲ 61.978▲
STOCH 78.942     78.942     78.942     46.862     79.728    
WILL %R -43.780     -43.780     -43.780     -28.736     -10.235▲
CCI -6.211     -6.211     -6.211     26.354     93.416    
Latest Filters Detected On FHK
CDL $FHK Doji Candlestick Pattern Detected Set Alert
BREAK $FHK Price Breaks 20 Days Low Set Alert
BREAK $FHK Price Breaks 30 Days Low Set Alert
GAP $FHK Open Gap Down %2 Set Alert
MA $FHK Price Crossed Above MA(7) Set Alert
First Trust Hong Kong AlphaDEX Fund News
Tuesday, September 15, 2020 07:01 AM
FCAN), First Trust Hong Kong AlphaDEX ® Fund (NASDAQ:FHK), and First Trust South Korea AlphaDEX ® Fund (NASDAQ:FKO), each an index based exchange-traded fund ("ETF"), managed by FTA, have ...
Tuesday, September 15, 2020 06:48 AM
Fund (Nasdaq: FHK), and First Trust South Korea AlphaDEX® Fund (Nasdaq: FKO), each an index based exchange-traded fund (“ETF”), managed by FTA, have approved the ...
Tuesday, September 15, 2020 06:40 AM
FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and First Trust South Korea AlphaDEX ® Fund (Nasdaq: FKO), each an index based exchange-traded fund (“ETF”), managed by FTA ...
FHK historical stock data
date open high low close volume
21/10/20 34.71 34.71 34.71 34.71 100
20/10/20 34.71 34.71 34.71 34.71 100
19/10/20 34.71 34.71 34.71 34.71 100
16/10/20 34.71 34.71 34.71 34.71 0
15/10/20 34.71 34.71 34.71 34.71 500
14/10/20 34.91 34.91 34.91 34.91 0
13/10/20 34.96 35.09 34.96 35.09 10
12/10/20 35.02 35.21 35.02 35.21 121
09/10/20 34.91 34.91 34.91 34.91 12
08/10/20 34.91 34.99 34.86 34.99 330
Quote Details
52wk Low:25.02
52wk High:36.67
Vol:100
Avg Vol(3m):1.8K
1Y Chng:+6.41%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00