| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.60▲ | 20.59▲ |
| MA10 | N/A | N/A | N/A | 20.60▲ | 20.59▲ |
| MA20 | N/A | N/A | N/A | 20.59▲ | 20.56▲ |
| MA50 | N/A | N/A | N/A | 20.58▲ | 20.42▲ |
| MA100 | N/A | N/A | N/A | 20.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.003▼ |
| RSI | N/A | N/A | N/A | 64.963▲ | 64.929▲ |
| STOCH | N/A | N/A | N/A | 79.048 | 71.416 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 210.129▲ | 159.732▲ |
| ▲ BREAK | $FHIS.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.62 | 20.63 | 20.62 | 20.63 | 21,825 |
| 17/04/24 | 20.62 | 20.62 | 20.60 | 20.62 | 16,175 |
| 16/04/24 | 20.59 | 20.59 | 20.59 | 20.59 | 5,001 |
| 15/04/24 | 20.62 | 20.62 | 20.59 | 20.59 | 10,031 |
| 12/04/24 | 20.58 | 20.60 | 20.58 | 20.59 | 17,471 |
| 11/04/24 | 20.59 | 20.59 | 20.58 | 20.59 | 10,000 |
| 10/04/24 | 20.55 | 20.60 | 20.55 | 20.60 | 21,124 |
| 09/04/24 | 20.60 | 20.60 | 20.58 | 20.60 | 6,307 |
| 08/04/24 | 20.585 | 20.59 | 20.58 | 20.59 | 10,565 |
| 05/04/24 | 20.57 | 20.59 | 20.57 | 20.58 | 2,100 |
|
|
||||
|
|
||||
|
|