First Asset Health Care Giants Covered Call ETF (CAD-Hedged) (FHI.T) Stock Price

11.20 ▲ +0.06 (+0.54%)
Open: 11.20 Vol: 179 Day's range: 11.20 - 11.20 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
FHI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.21▼ 11.51▼
MA10 N/A     N/A     N/A     11.33▼ 11.73▼
MA20 N/A     N/A     N/A     11.54▼ 11.61▼
MA50 N/A     N/A     N/A     11.71▼ 11.41▼
MA100 N/A     N/A     N/A     11.43▼ 11.54▼
MA200 N/A     N/A     N/A     11.42▼ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.067▼
RSI N/A     N/A     N/A     31.300▼ 41.279▼
STOCH N/A     N/A     N/A     6.773▼ 32.645    
WILL %R N/A     N/A     N/A     -89.831▼ -93.684▼
CCI N/A     N/A     N/A     -82.419     -181.076▼
Latest Filters Detected On FHI.T
▲ RSI $FHI.T RSI(14) Crossed Above 30 Set Alert
CDL $FHI.T Doji Candlestick Pattern Detected Set Alert
First Asset Health Care Giants Covered Call ETF (CAD-Hedged) News
FHI.T historical stock data
date open high low close volume
19/04/24 11.20 11.20 11.20 11.20 179
18/04/24 11.14 11.14 11.14 11.14 2,403
17/04/24 11.20 11.20 11.20 11.20 356
16/04/24 11.22 11.22 11.22 11.22 1,361
15/04/24 11.29 11.29 11.29 11.29 350
12/04/24 11.30 11.30 11.19 11.19 1,828
11/04/24 11.43 11.43 11.43 11.43 109
10/04/24 11.47 11.47 11.47 11.47 501
09/04/24 11.53 11.56 11.53 11.56 908
08/04/24 11.65 11.65 11.57 11.57 3,882
Quote Details
52wk Low:10.54
52wk High:12.09
Vol:179
Avg Vol(3m):22.2K
1Y Chng:-2.35%
1M Chng:-6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00