First Asset Health Care Giants Covered Call ETF (FHI-B.T) Stock Price

12.53 ▼ -0.25 (-1.96%)
Open: 12.53 Vol: 100 Day's range: 12.53 - 12.53 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
FHI-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.76▼ 12.88▼
MA10 N/A     N/A     N/A     12.93▼ 13.00▼
MA20 N/A     N/A     N/A     12.95▼ 12.68▼
MA50 N/A     N/A     N/A     12.58▼ 12.59▼
MA100 N/A     N/A     N/A     12.70▼ 12.48▲
MA200 N/A     N/A     N/A     12.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ -0.015▼
RSI N/A     N/A     N/A     42.084▼ 46.496▼
STOCH N/A     N/A     N/A     8.796▼ 46.072    
WILL %R N/A     N/A     N/A     -100.000▼ -70.093    
CCI N/A     N/A     N/A     -176.268▼ -93.760    
Latest Filters Detected On FHI-B.T
MA $FHI-B.T Price Crossed Below MA(50) Set Alert
▼ BREAK $FHI-B.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FHI-B.T Price Breaks 10 Days Low Set Alert
CDL $FHI-B.T Doji Candlestick Pattern Detected Set Alert
First Asset Health Care Giants Covered Call ETF News
FHI-B.T historical stock data
date open high low close volume
17/04/24 12.53 12.53 12.53 12.53 100
10/04/24 12.78 12.78 12.78 12.78 100
08/04/24 12.78 12.78 12.78 12.78 125
03/04/24 12.88 12.88 12.84 12.84 10,100
02/04/24 12.90 12.90 12.89 12.89 200
01/04/24 13.08 13.11 13.08 13.11 200
28/03/24 13.23 13.23 13.23 13.23 5,000
25/03/24 12.97 12.97 12.97 12.97 900
22/03/24 13.02 13.02 13.02 13.02 400
18/03/24 13.10 13.10 13.10 13.10 100
Quote Details
52wk Low:12.00
52wk High:13.40
Vol:100
Avg Vol(3m):6.3K
1Y Chng:+10.88%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00