First Trust AlphaDEX U.S. Health Care Sector Index ETF Hedged (FHH-F.T) Stock Price

27.34 ▼ -0.35 (-1.26%)
Open: 27.34 Vol: 100 Day's range: 27.34 - 27.34 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
FHH-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.88▼ 28.33▼
MA10 N/A     N/A     N/A     28.38▼ 28.07▼
MA20 N/A     N/A     N/A     28.44▼ 28.64▼
MA50 N/A     N/A     N/A     29.34▼ 28.98▼
MA100 N/A     N/A     N/A     29.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.070▼
RSI N/A     N/A     N/A     39.395▼ 42.449▼
STOCH N/A     N/A     N/A     27.052     64.913    
WILL %R N/A     N/A     N/A     -59.941     -66.749    
CCI N/A     N/A     N/A     -77.312     -68.000    
Latest Filters Detected On FHH-F.T
▼ BREAK $FHH-F.T Price Breaks 10 Days Low Set Alert
CDL $FHH-F.T Doji Candlestick Pattern Detected Set Alert
First Trust AlphaDEX U.S. Health Care Sector Index ETF Hedged News
FHH-F.T historical stock data
date open high low close volume
18/04/24 27.34 27.34 27.34 27.34 100
16/04/24 27.69 27.69 27.69 27.69 100
15/04/24 28.26 28.29 27.75 27.75 8,400
12/04/24 27.97 27.97 27.94 27.94 210
10/04/24 28.60 28.68 28.60 28.68 600
05/04/24 28.78 28.82 28.77 28.77 2,800
04/04/24 28.60 28.60 28.58 28.58 500
02/04/24 28.67 28.71 28.67 28.71 600
27/03/24 29.36 29.36 29.36 29.36 800
25/03/24 28.95 28.95 28.95 28.95 200
Quote Details
52wk Low:25.99
52wk High:31.00
Vol:100
Avg Vol(3m):20.3K
1Y Chng:+0.00%
1M Chng:-6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00