CI First Asset Enhanced Government Bond ETF (FGO.T) Stock Price

9.70 ▼ -0.015 (-0.15%)
Open: 9.70 Vol: 156.4K Day's range: 9.70 - 9.71 Apr 18, 16:00 EDT
Loading chart ...
FGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.71▼ 9.82▼
MA10 N/A     N/A     N/A     9.76▼ 9.87▼
MA20 N/A     N/A     N/A     9.82▼ 9.92▼
MA50 N/A     N/A     N/A     9.88▼ 9.83▼
MA100 N/A     N/A     N/A     9.92▼ 9.95▼
MA200 N/A     N/A     N/A     9.81▼ 10.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.026▼
RSI N/A     N/A     N/A     34.870▼ 41.408▼
STOCH N/A     N/A     N/A     11.257▼ 24.270    
WILL %R N/A     N/A     N/A     -90.909▼ -95.000▼
CCI N/A     N/A     N/A     -96.798     -207.960▼
Latest Filters Detected On FGO.T
CDL $FGO.T Doji Candlestick Pattern Detected Set Alert
CI First Asset Enhanced Government Bond ETF News
FGO.T historical stock data
date open high low close volume
18/04/24 9.70 9.71 9.70 9.70 156,400
17/04/24 9.70 9.715 9.70 9.715 1,800
15/04/24 9.68 9.70 9.68 9.69 13,200
12/04/24 9.76 9.76 9.75 9.75 63,368
11/04/24 9.72 9.72 9.71 9.71 300
10/04/24 9.74 9.75 9.74 9.74 8,600
09/04/24 9.835 9.835 9.82 9.82 13,500
08/04/24 9.79 9.82 9.79 9.82 300
05/04/24 9.82 9.84 9.82 9.84 4,300
04/04/24 9.85 9.85 9.84 9.84 702
Quote Details
52wk Low:9.32
52wk High:10.25
Vol:156.4K
Avg Vol(3m):214.7K
1Y Chng:-3.87%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00