First Asset Enhanced Government Bond ETF (USD) (FGO-U.T) Stock Price

9.84 ▼ -0.11 (-1.11%)
Open: 9.84 Vol: 200 Day's range: 9.84 - 9.84 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
FGO-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.94▼ 9.98▼
MA10 N/A     N/A     N/A     9.99▼ 10.03▼
MA20 N/A     N/A     N/A     10.02▼ 9.98▼
MA50 N/A     N/A     N/A     9.95▼ 10.03▼
MA100 N/A     N/A     N/A     10.05▼ 10.20▼
MA200 N/A     N/A     N/A     10.22▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.013▼
RSI N/A     N/A     N/A     35.074▼ 42.255▼
STOCH N/A     N/A     N/A     3.922▼ 21.174    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -213.204▼ -213.274▼
Latest Filters Detected On FGO-U.T
▼ BREAK $FGO-U.T Price Breaks 30 Days Low Set Alert
▼ BREAK $FGO-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FGO-U.T Price Breaks 10 Days Low Set Alert
CDL $FGO-U.T Doji Candlestick Pattern Detected Set Alert
First Asset Enhanced Government Bond ETF (USD) News
FGO-U.T historical stock data
date open high low close volume
18/04/24 9.84 9.84 9.84 9.84 200
03/04/24 9.95 9.95 9.95 9.95 2,400
02/04/24 9.95 9.95 9.95 9.95 1,200
01/04/24 9.97 9.98 9.96 9.96 1,100
27/03/24 10.02 10.02 10.02 10.02 6,100
26/03/24 10.00 10.00 9.99 10.00 4,500
25/03/24 10.03 10.03 10.03 10.03 5,000
20/03/24 10.05 10.05 10.05 10.05 2,665
18/03/24 10.02 10.02 10.02 10.02 2,300
14/03/24 10.09 10.09 10.02 10.04 10,570
Quote Details
52wk Low:9.44
52wk High:10.35
Vol:200
Avg Vol(3m):53.8K
1Y Chng:-10.38%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00