FG Acquisition Corp. (FGAA-U.T) Stock Price

10.10 ▲ +0.10 (+1.00%)
Open: 10.10 Vol: 200 Day's range: 10.10 - 10.10 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FGAA-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.86▲ 9.86▲
MA10 N/A     N/A     N/A     9.79▲ 9.79▲
MA20 N/A     N/A     N/A     9.80▲ 9.86▲
MA50 N/A     N/A     N/A     9.87▲ 9.83▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.021▲
RSI N/A     N/A     N/A     57.636▲ 57.792▲
STOCH N/A     N/A     N/A     46.662     46.510    
WILL %R N/A     N/A     N/A     -24.590▲ -18.750▲
CCI N/A     N/A     N/A     138.272▲ 136.097▲
Latest Filters Detected On FGAA-U.T
▲ BREAK $FGAA-U.T Price Breaks 10 Days High Set Alert
CDL $FGAA-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $FGAA-U.T Doji Candlestick Pattern Detected Set Alert
FG Acquisition Corp. News
FGAA-U.T historical stock data
date open high low close volume
15/04/24 10.10 10.10 10.10 10.10 200
12/04/24 9.84 10.00 9.84 10.00 700
28/03/24 9.75 9.75 9.75 9.75 100
13/03/24 9.75 9.75 9.75 9.75 1,500
20/02/24 9.70 9.70 9.70 9.70 200
15/01/24 9.65 9.65 9.65 9.65 1,000
08/01/24 9.81 9.81 9.64 9.64 2,300
11/12/23 9.90 9.90 9.90 9.90 800
10/11/23 9.70 9.70 9.70 9.70 200
13/09/23 9.75 9.75 9.75 9.75 2,200
Quote Details
52wk Low:9.30
52wk High:10.25
Vol:200
Avg Vol(3m):900
1Y Chng:+0.00%
1M Chng:+1.20%
Add to Watch List
More Information
Index N/A
Market Cap. 30.06M