FastForward Innovations Limited (FFWD.L) Share Price

7.50 ▲ +0.50 (+7.14%)
Open: 6.865 Vol: 645.65K Day's range: 6.865 - 7.82 Nov 23, 16:30 GMT
Loading chart ...
FFWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.38▲ 7.31▲
MA10 N/A     N/A     N/A     7.40▲ 8.43▼
MA20 N/A     N/A     N/A     7.40▲ 9.36▼
MA50 N/A     N/A     N/A     8.92▼ 7.79▼
MA100 N/A     N/A     N/A     9.23▼ 8.06▼
MA200 N/A     N/A     N/A     7.79▼ 10.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ -0.456▼
RSI N/A     N/A     N/A     43.886▼ 44.365▼
STOCH N/A     N/A     N/A     55.227     9.126▼
WILL %R N/A     N/A     N/A     -35.714     -85.703▼
CCI N/A     N/A     N/A     28.267     -78.023    
Latest Filters Detected On FFWD.L
CDL $FFWD.L Doji Candlestick Pattern Detected Set Alert
BREAK $FFWD.L Price Breaks 30 Days High Set Alert
RSI $FFWD.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FFWD.L RSI Cross Up and Volume Set Alert
FastForward Innovations Limited News
Saturday, November 21, 2020 04:34 AM
Fastforward Innovations Limited (FFWD.L) (LON:FFWD) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $8.32 and traded as low as $6.80.
Thursday, November 12, 2020 10:10 AM
Gevo is a “low-carbon” company developing and commercializing renewable diesel, jet fuel alternatives NA Proactive news snapshot: Innocan Pharma, Calyxt, Agraflora Organics, NexTech AR UPDATE ... US ...
Thursday, November 12, 2020 05:58 AM
S&P/ASX 200 rally takes a breather after rising about 6% since last Wednesday Firefinch quick to move at new Morila Gold Project with drilling underway 88 Energy tipped for 600% upside as it looks ...
FFWD.L historical stock data
date open high low close volume
23/11/20 6.865 7.82 6.865 7.50 645,653
20/11/20 7.00 7.1025 6.80 7.00 626,021
19/11/20 7.02 7.4444 6.9585 7.15 1,833,549
18/11/20 7.65 7.80 7.314 7.50 507,070
17/11/20 7.95 8.00 7.60 7.75 1,355,230
16/11/20 7.3511 7.90 7.3511 7.65 606,172
13/11/20 7.73 7.73 7.212 7.50 150,627
12/11/20 7.20 7.875 7.002 7.75 1,565,966
11/11/20 7.002 7.20 7.002 7.05 403,110
10/11/20 6.93 7.28 6.80 7.10 998,044
Quote Details
52wk Low:4.55
52wk High:12.895
Vol:645.65K
Avg Vol(3m):12.7M
1Y Chng:+20.97%
1M Chng:-15.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.96M