FastForward Innovations Limited (FFWD.L) Stock Price

7.35 ▲ +0.10 (+1.38%)
Open: 7.25 Vol: 283.38K Day's range: 7.20 - 7.495 Aug 23, 16:30 BST
Loading chart ...
FFWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.30▲ 7.35    
MA10 N/A     N/A     N/A     7.15▲ 7.99▼
MA20 N/A     N/A     N/A     7.39▼ 8.23▼
MA50 N/A     N/A     N/A     8.05▼ 9.62▼
MA100 N/A     N/A     N/A     8.33▼ 12.35▼
MA200 N/A     N/A     N/A     9.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ -0.030▼
RSI N/A     N/A     N/A     45.501▼ 41.352▼
STOCH N/A     N/A     N/A     65.282     28.607    
WILL %R N/A     N/A     N/A     -26.316     -74.118    
CCI N/A     N/A     N/A     105.292▲ -68.477    
Latest Filters Detected On FFWD.L
MACD $FFWD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $FFWD.L PSAR Switch Up + Momentum Set Alert
FastForward Innovations Limited News
Monday, May 07, 2018 05:00 PM
In this article, I’m going to take a look at Fastforward Innovations Limited’s (AIM:FFWD) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject ...
Tuesday, February 27, 2018 04:00 PM
Fastforward Innovations Limited (AIM:FFWD) trades with a trailing P/E of 10.3x, which is lower than the industry average of 16x. Although some investors may jump to the conclusion that this is a great ...
Tuesday, July 04, 2017 03:39 AM
Angel funding for SatoshiPay Ltd was supplied by Axel Springer Plug & Play and Henning Peters, seed funding was raised through publicly listed companies Coinsilium Group (ISDX:COIN) and FastForward ...
FFWD.L historical stock data
date open high low close volume
23/08/19 7.25 7.495 7.20 7.35 283,384
22/08/19 7.40 7.595 7.01 7.25 185,060
21/08/19 7.25 7.65 7.1501 7.40 121,446
20/08/19 7.25 7.50 7.13 7.25 338,644
19/08/19 6.75 7.50 6.555 7.25 488,323
16/08/19 7.10 7.10 6.51 6.75 703,110
15/08/19 6.90 7.19 6.615 6.90 420,940
14/08/19 7.15 7.17 6.80 6.90 157,463
13/08/19 7.15 7.20 7.01 7.15 255,547
12/08/19 7.25 7.25 7.00 7.25 7,143
Quote Details
52wk Low:6.25
52wk High:13.995
Vol:283.38K
Avg Vol(3m):9.4M
1Y Chng:-36.77%
1M Chng:-13.02%
Add to Watch List