FastForward Innovations Limited (FFWD.L) Share Price

9.15 ▲ +0.10 (+1.10%)
Open: 9.001 Vol: 2.48M Day's range: 8.80 - 9.20 Apr 16, 16:30 BST
Loading chart ...
FFWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.39▼ 8.98▲
MA10 N/A     N/A     N/A     9.46▼ 10.22▼
MA20 N/A     N/A     N/A     9.09▲ 9.23▼
MA50 N/A     N/A     N/A     10.20▼ 8.64▲
MA100 N/A     N/A     N/A     9.18▼ 7.91▲
MA200 N/A     N/A     N/A     9.17▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.122▼
RSI N/A     N/A     N/A     46.240▼ 49.749▼
STOCH N/A     N/A     N/A     57.497     12.362▼
WILL %R N/A     N/A     N/A     -53.061     -84.667▼
CCI N/A     N/A     N/A     -10.423     -24.143    
Latest Filters Detected On FFWD.L
BREAK $FFWD.L Price Breaks 30 Days Low Set Alert
FastForward Innovations Limited News
Monday, April 12, 2021 02:07 PM
FastForward Innovations Ltd (LON: FFWD), an investment firm listed on London Stock Exchange’s AIM sub-market, has tapped ...
Monday, April 12, 2021 02:27 AM
V FastForward Innovations Limited 12 April 2021 FastForward Innovations Ltd/ AIM: FFWD/ Sector: Closed End Investments.
Monday, April 12, 2021 02:27 AM
V FastForward Innovations Limited 12 April 2021 FastForward Innovations Ltd/ AIM: FFWD/ Sector: Closed End Investments.
FFWD.L historical stock data
date open high low close volume
16/04/21 9.001 9.20 8.80 9.15 2,478,257
15/04/21 9.088 9.39 9.00 9.05 1,024,850
14/04/21 9.77 9.77 9.02 9.20 1,798,278
13/04/21 9.9726 9.995 9.4388 9.65 1,268,083
12/04/21 10.00 10.40 9.8093 9.90 3,273,618
09/04/21 10.1251 10.35 9.80 9.95 1,683,909
08/04/21 9.69 10.45 9.60 10.15 3,633,790
07/04/21 9.37 9.80 9.00 9.75 1,694,617
06/04/21 8.4999 9.50 8.48 9.25 3,915,540
01/04/21 8.599 8.7999 8.21 8.50 2,289,595
Quote Details
52wk Low:4.85
52wk High:15.50
Vol:2.48M
Avg Vol(3m):56.8M
1Y Chng:+51.24%
1M Chng:-24.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.94M