FastForward Innovations Limited (FFWD.L) Share Price

5.05 +0.00 (+0.00%)
Open: 4.86 Vol: 246.7K Day's range: 4.86 - 5.1499 Jul 01, 16:30 BST
Loading chart ...
FFWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.28▼ 5.79▼
MA10 N/A     N/A     N/A     5.71▼ 5.94▼
MA20 N/A     N/A     N/A     5.98▼ 6.22▼
MA50 N/A     N/A     N/A     6.11▼ 6.79▼
MA100 N/A     N/A     N/A     6.40▼ 8.48▼
MA200 N/A     N/A     N/A     6.70▼ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.137▼ -0.077▼
RSI N/A     N/A     N/A     26.688▼ 39.270▼
STOCH N/A     N/A     N/A     20.964     23.262    
WILL %R N/A     N/A     N/A     -88.131▼ -90.664▼
CCI N/A     N/A     N/A     -130.304▼ -191.226▼
Latest Filters Detected On FFWD.L
BREAK $FFWD.L Price Breaks 10 Days High Set Alert
MACD $FFWD.L MACD(12,26,9) Crossed Below Zero Set Alert
RSI $FFWD.L RSI(14) Crossed Above 30 Set Alert
RSI $FFWD.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FFWD.L RSI Cross Up and Volume Set Alert
FastForward Innovations Limited News
Saturday, June 27, 2020 08:21 AM
Lightheartedness hurts no one and keeps you all friends.. Looking at LSE FFWD share price it shows 38 trades with sells about doubling the buys at 15:21, so has the bounce got a puncture?
Friday, June 26, 2020 07:34 AM
FastForward Innovations Ltd (LON:FFWD) is proposing a more balanced approach to its investment policy in regard to the maturity of the companies invested in, which it said will "provide greater ...
Thursday, June 25, 2020 04:16 AM
(Alliance News) - Kingswood Holdings Ltd on Thursday posted a widened annual loss and said that it has bought Hull, Yorkshire-based financial adviser Sterling Trust Financial Consulting Ltd for up ...
FFWD.L historical stock data
date open high low close volume
01/07/20 4.86 5.1499 4.86 5.05 246,697
30/06/20 5.14 5.14 4.8555 5.05 306,135
29/06/20 5.3799 5.3799 4.8555 5.00 802,172
26/06/20 5.82 5.82 4.85 5.30 1,959,873
25/06/20 5.82 6.20 5.82 6.00 24,049
24/06/20 6.10 6.10 5.80 6.00 131,822
23/06/20 6.24 6.24 6.00 6.00 84,816
22/06/20 6.20 6.24 6.01 6.24 384,521
19/06/20 6.1899 6.50 5.75 6.25 1,333,669
18/06/20 6.25 6.25 6.215 6.215 72,620
Quote Details
52wk Low:4.55
52wk High:9.905
Vol:246.7K
Avg Vol(3m):6.7M
1Y Chng:-40.59%
1M Chng:-17.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.69M