FastForward Innovations Limited (FFWD.L) Stock Price

6.90 +0.00 (+0.00%)
Open: 6.90 Vol: 157.07K Day's range: 6.70 - 6.90 Jun 14, 16:30 BST
Loading chart ...
FFWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.03▼ 7.69▼
MA10 N/A     N/A     N/A     7.16▼ 8.47▼
MA20 N/A     N/A     N/A     7.62▼ 9.29▼
MA50 N/A     N/A     N/A     8.60▼ 10.67▼
MA100 N/A     N/A     N/A     9.40▼ 12.59▼
MA200 N/A     N/A     N/A     10.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.213▼
RSI N/A     N/A     N/A     32.791▼ 31.232▼
STOCH N/A     N/A     N/A     30.454     17.678▼
WILL %R N/A     N/A     N/A     -84.444▼ -91.411▼
CCI N/A     N/A     N/A     -93.796     -154.811▼
Latest Filters Detected On FFWD.L
CDL $FFWD.L Doji Candlestick Pattern Detected Set Alert
CDL $FFWD.L Hanging Man Candlestick Pattern Detected Set Alert
FastForward Innovations Limited News
Tuesday, February 27, 2018 04:00 PM
Fastforward Innovations Limited (AIM:FFWD) trades with a trailing P/E of 10.3x, which is lower than the industry average of 16x. Although some investors may jump to the conclusion that this is a great ...
Thursday, January 11, 2018 07:01 AM
Shares edged down 3.2% to 200.40p. Shares in venture capital firm FastFoward Innovations Limited PLC (LON:FFWD) gained 16.8% to 22.50p after a successful float of part-owned cannabis company Nuuvera ...
Tuesday, May 16, 2017 05:00 PM
Angel funding for SatoshiPay Ltd was supplied by Axel Springer Plug & Play and Henning Peters, seed funding was raised through publicly listed companies Coinsilium Group Limited (NEX:COIN) and ...
FFWD.L historical stock data
date open high low close volume
14/06/19 6.90 6.90 6.70 6.90 157,075
13/06/19 6.90 6.95 6.60 6.90 269,868
12/06/19 7.15 7.15 6.814 7.15 194,410
11/06/19 7.05 7.20 6.82 7.15 191,505
10/06/19 7.20 7.20 6.55 7.05 530,220
07/06/19 7.20 7.20 6.70 7.20 2,121,586
06/06/19 7.20 7.32 7.00 7.04 361,047
05/06/19 7.75 7.925 7.14 7.20 504,961
04/06/19 7.25 7.94 7.25 7.75 399,719
03/06/19 7.35 7.50 7.01 7.25 372,488
Quote Details
52wk Low:6.55
52wk High:17.50
Vol:157.07K
Avg Vol(3m):10.7M
1Y Chng:-41.28%
1M Chng:-24.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.14M