FastForward Innovations Limited (FFWD.L) Share Price

6.10 ▼ -0.10 (-1.61%)
Open: 6.25 Vol: 1.6M Day's range: 6.0341 - 6.479 Dec 11, 16:30 GMT
Loading chart ...
FFWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.17▼ 6.61▼
MA10 N/A     N/A     N/A     6.23▼ 6.74▼
MA20 N/A     N/A     N/A     6.68▼ 6.78▼
MA50 N/A     N/A     N/A     6.80▼ 8.32▼
MA100 N/A     N/A     N/A     6.90▼ 11.26▼
MA200 N/A     N/A     N/A     7.94▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.046▲
RSI N/A     N/A     N/A     34.641▼ 41.144▼
STOCH N/A     N/A     N/A     18.996▼ 34.874    
WILL %R N/A     N/A     N/A     -93.750▼ -74.608    
CCI N/A     N/A     N/A     -52.877     -54.592    
Latest Filters Detected On FFWD.L
CDL $FFWD.L Engulfing Candlestick Pattern Detected Set Alert
MA $FFWD.L Price Crossed Below MA(7) Set Alert
FastForward Innovations Limited News
FFWD.L historical stock data
date open high low close volume
11/12/19 6.25 6.479 6.0341 6.10 1,602,050
10/12/19 6.15 6.29 6.04 6.20 123,974
09/12/19 6.2949 6.2949 6.12 6.20 79,715
06/12/19 6.2949 6.2949 6.15 6.15 312,634
05/12/19 6.20 6.345 6.15 6.20 1,618,257
04/12/19 6.02 6.245 6.02 6.20 79,005
03/12/19 6.245 6.25 6.20 6.20 59,864
02/12/19 6.295 6.295 6.02 6.20 146,768
29/11/19 6.5499 6.5499 6.20 6.20 611,783
28/11/19 6.595 6.60 6.51 6.60 217,405
Quote Details
52wk Low:5.00
52wk High:13.49
Vol:1.6M
Avg Vol(3m):6.4M
1Y Chng:-37.44%
1M Chng:+6.09%
Add to Watch List