FormulaFolios Tactical Income ETF (FFTI) Stock Price

23.80 ▼ -0.01 (-0.04%)
Open: 23.81 Vol: 40.6K Day's range: 23.78 - 23.839 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▼ 23.84▼ 23.87▼ 23.87▼ 23.92▼
MA10 23.89▼ 23.90▼ 23.93▼ 23.90▼ 23.94▼
MA20 23.94▼ 23.93▼ 23.93▼ 23.94▼ 23.96▼
MA50 23.97▼ 23.99▼ 24.00▼ 23.98▼ 24.18▼
MA100 24.04▼ 24.01▼ 23.97▼ 23.97▼ 24.20▼
MA200 23.84▼ N/A     N/A     24.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ N/A     -0.016▼ N/A    
RSI 31.390▼ 32.969▼ 33.092▼ 34.189▼ 44.630▼
STOCH 0.980▼ 0.877▼ 0.595▼ 13.570▼ 32.626    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.083▼ -83.607▼
CCI -138.552▼ -135.216▼ -165.059▼ -149.775▼ -125.337▼
Latest Filters Detected On FFTI
PSAR&MOM $FFTI PSAR Switch Up + Momentum Set Alert
FormulaFolios Tactical Income ETF News
Friday, October 30, 2020 01:09 PM
TechnipFMC plc (the "Company") (NYSE: FTI) (PARIS: FTI) (ISIN: GB00BDSFG982) announces that, in accordance with Disclosure Guidance and Transparency Rule 5.6, it hereby notifies the market that as of ...
Thursday, October 29, 2020 01:33 PM
Regulatory News: TechnipFMC (NYSE:FTI) (PARIS:FTI) (ISIN:GB00BDSFG982) announced today that Doug Pferdehirt, Chairman and Chief Executive Officer, will provide an update on the Company's environmental ...
Thursday, October 29, 2020 01:15 PM
Regulatory News: TechnipFMC (NYSE:FTI) (PARIS:FTI) (ISIN:GB00BDSFG982) announced today that Doug Pferdehirt, Chairman and Chief Executive Officer, will provide an update on ...
FFTI historical stock data
date open high low close volume
29/10/20 23.81 23.839 23.78 23.80 40,600
28/10/20 23.86 23.87 23.81 23.81 48,232
27/10/20 23.88 23.966 23.88 23.91 23,500
26/10/20 23.927 23.937 23.89 23.91 23,800
23/10/20 23.90 23.95 23.90 23.92 34,308
22/10/20 23.95 23.95 23.89 23.89 26,700
21/10/20 23.90 23.97 23.90 23.91 44,024
20/10/20 23.87 23.968 23.87 23.92 48,800
19/10/20 24.01 24.01 23.92 23.95 31,514
16/10/20 23.97 24.01 23.97 23.995 18,000
Quote Details
52wk Low:19.93
52wk High:25.97
Vol:40.6K
Avg Vol(3m):972.3K
1Y Chng:-4.11%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00