FormulaFolios Tactical Growth ETF (FFTG) Stock Price

27.047 ▲ +0.165 (+0.61%)
Open: 26.77 Vol: 4.3K Day's range: 26.77 - 27.099 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.79▼ 27.79▼ 27.35▼ 27.68▼
MA10 27.48▼ 27.48▼ 27.54▼ 27.59▼ 27.74▼
MA20 27.70▼ 27.70▼ 27.75▼ 27.72▼ 27.42▼
MA50 28.00▼ 27.97▼ 28.04▼ 27.79▼ 26.46▲
MA100 27.60▼ 27.16▲ 26.98▲ 27.37▼ 25.62▲
MA200 25.43▲ N/A     N/A     26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ N/A     N/A     -0.097▼ N/A    
RSI 44.294▼ 44.696▼ N/A     38.923▼ N/A    
STOCH 61.453     61.453     60.264     19.054▼ 35.067    
WILL %R -63.522     -63.522     -63.522     -82.491▼ -85.451▼
CCI -37.845     -37.845     -58.252     -178.265▼ -163.315▼
Latest Filters Detected On FFTG
CDL $FFTG Matching Low Candlestick Pattern Detected Set Alert
CDL $FFTG Harami Candlestick Pattern Detected Set Alert
BREAK $FFTG Price Breaks 30 Days Low Set Alert
FormulaFolios Tactical Growth ETF News
FFTG historical stock data
date open high low close volume
29/10/20 26.77 27.099 26.77 27.047 4,300
28/10/20 27.212 27.212 26.83 26.882 10,600
27/10/20 27.55 27.614 27.49 27.61 9,000
26/10/20 27.38 27.72 27.38 27.461 9,400
23/10/20 27.7378 27.77 27.7001 27.77 3,740
22/10/20 27.80 27.80 27.57 27.727 12,700
21/10/20 27.915 27.92 27.84 27.88 8,400
20/10/20 27.72 27.871 27.72 27.79 3,900
19/10/20 28.03 28.131 27.70 27.707 5,300
16/10/20 27.97 28.11 27.97 28.015 4,800
Quote Details
52wk Low:19.89
52wk High:29.32
Vol:4.3K
Avg Vol(3m):284.6K
1Y Chng:+1.81%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00