| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.36▼ | 2.29▼ | 2.31▼ |
| MA10 | 2.47▼ | 2.48▼ | 2.52▼ | 2.35▼ | 2.46▼ |
| MA20 | 2.59▼ | 2.58▼ | 2.57▼ | 2.42▼ | 2.35▼ |
| MA50 | 2.55▼ | 2.52▼ | 2.50▼ | 2.47▼ | 2.32▼ |
| MA100 | 2.44▼ | 2.46▼ | 2.49▼ | 2.34▼ | 2.69▼ |
| MA200 | 2.77▼ | 2.77▼ | 2.74▼ | 2.26▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.076▼ | -0.064▼ | -0.031▼ | -0.023▼ |
| RSI | 35.212▼ | 37.423▼ | 38.500▼ | 30.414▼ | 40.062▼ |
| STOCH | 4.919▼ | 4.823▼ | 14.917▼ | 15.745▼ | 12.953▼ |
| WILL %R | -98.810▼ | -98.824▼ | -99.020▼ | -98.148▼ | -99.167▼ |
| CCI | -172.685▼ | -164.072▼ | -203.853▼ | -389.539▼ | -178.866▼ |
| CDL | $FFHL Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $FFHL Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $FFHL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FFHL Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $FFHL Open Gap Down %2 | Set Alert |
| ▼ GAP | $FFHL Open Gap Down %3 | Set Alert |
| ▼ GAP | $FFHL Open Gap Down %5 | Set Alert |
| MA | $FFHL Price Crossed Below MA(200) | Set Alert |
|
Wednesday, June 05, 2019 01:30 PM
BEIJING, June 5, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China ...
|
|
Tuesday, November 27, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like Fuwei Films (Holdings) Co Ltd (NASDAQ:FFHL), with a market cap of US$6.8m. However, an important fact which most ignore is: how ...
|
|
Friday, August 24, 2018 07:16 AM
Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) Q2 2018 Earnings Conference Call August 24, 2018 9:00 AM ET Executives Shiwei Yin - Investor Relations, Grayling Zengyong Wang - Chairman and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/19 | 2.04 | 2.09 | 2.04 | 2.05 | 61,361 |
| 21/05/19 | 2.40 | 2.40 | 2.3402 | 2.35 | 3,277 |
| 14/05/19 | 2.40 | 2.4976 | 2.34 | 2.34 | 12,681 |
| 13/05/19 | 2.30 | 2.40 | 2.30 | 2.36 | 40,599 |
| 10/05/19 | 2.30 | 2.399 | 2.30 | 2.3284 | 33,534 |
| 09/05/19 | 2.35 | 2.3999 | 2.35 | 2.38 | 3,742 |
| 08/05/19 | 2.35 | 2.41 | 2.32 | 2.39 | 11,999 |
| 07/05/19 | 2.41 | 2.44 | 2.30 | 2.42 | 8,510 |
| 06/05/19 | 2.42 | 2.47 | 2.3314 | 2.46 | 8,060 |
| 03/05/19 | 2.3269 | 2.58 | 2.3216 | 2.47 | 40,805 |
|
|
||||
|
|
||||
|
|