Fuwei Films (Holdings) Co. Ltd. (FFHL) Stock Price

2.05 ▼ -0.30 (-12.77%)
Open: 2.04 Vol: 61.36K Day's range: 2.04 - 2.09 Jun 12, 14:08 EDT
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.36▼ 2.29▼ 2.31▼
MA10 2.47▼ 2.48▼ 2.52▼ 2.35▼ 2.46▼
MA20 2.59▼ 2.58▼ 2.57▼ 2.42▼ 2.35▼
MA50 2.55▼ 2.52▼ 2.50▼ 2.47▼ 2.32▼
MA100 2.44▼ 2.46▼ 2.49▼ 2.34▼ 2.69▼
MA200 2.77▼ 2.77▼ 2.74▼ 2.26▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.076▼ -0.064▼ -0.031▼ -0.023▼
RSI 35.212▼ 37.423▼ 38.500▼ 30.414▼ 40.062▼
STOCH 4.919▼ 4.823▼ 14.917▼ 15.745▼ 12.953▼
WILL %R -98.810▼ -98.824▼ -99.020▼ -98.148▼ -99.167▼
CCI -172.685▼ -164.072▼ -203.853▼ -389.539▼ -178.866▼
Latest Filters Detected On FFHL
CDL $FFHL Doji Candlestick Pattern Detected Set Alert
BREAK $FFHL Price Breaks 10 Days Low Set Alert
BREAK $FFHL Price Breaks 20 Days Low Set Alert
BREAK $FFHL Price Breaks 30 Days Low Set Alert
GAP $FFHL Open Gap Down %2 Set Alert
GAP $FFHL Open Gap Down %3 Set Alert
GAP $FFHL Open Gap Down %5 Set Alert
MA $FFHL Price Crossed Below MA(200) Set Alert
Fuwei Films (Holdings) Co. Ltd. News
Wednesday, June 05, 2019 01:30 PM
BEIJING, June 5, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China ...
Tuesday, November 27, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like Fuwei Films (Holdings) Co Ltd (NASDAQ:FFHL), with a market cap of US$6.8m. However, an important fact which most ignore is: how ...
Friday, August 24, 2018 07:16 AM
Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) Q2 2018 Earnings Conference Call August 24, 2018 9:00 AM ET Executives Shiwei Yin - Investor Relations, Grayling Zengyong Wang - Chairman and Chief ...
FFHL historical stock data
date open high low close volume
12/06/19 2.04 2.09 2.04 2.05 61,361
21/05/19 2.40 2.40 2.3402 2.35 3,277
14/05/19 2.40 2.4976 2.34 2.34 12,681
13/05/19 2.30 2.40 2.30 2.36 40,599
10/05/19 2.30 2.399 2.30 2.3284 33,534
09/05/19 2.35 2.3999 2.35 2.38 3,742
08/05/19 2.35 2.41 2.32 2.39 11,999
07/05/19 2.41 2.44 2.30 2.42 8,510
06/05/19 2.42 2.47 2.3314 2.46 8,060
03/05/19 2.3269 2.58 2.3216 2.47 40,805
Quote Details
52wk Low:1.70
52wk High:4.65
Vol:61.36K
Avg Vol(3m):421.6K
1Y Chng:-42.74%
1M Chng:-20.85%
Add to Watch List