| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.88▲ | 3.01▲ | 3.02▲ |
| MA10 | 2.89▲ | 2.93▲ | 2.97▲ | 2.86▲ | 3.01▲ |
| MA20 | 3.08▼ | 3.03▼ | 3.03▼ | 2.94▲ | 2.86▲ |
| MA50 | 3.04▼ | 3.05▼ | 3.08▼ | 2.98▲ | 2.50▲ |
| MA100 | 3.63▼ | 3.77▼ | 3.49▼ | 2.78▲ | 2.71▲ |
| MA200 | 4.36▼ | 3.12▼ | 3.04▼ | 2.53▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.010▼ | 0.030▲ | -0.017▼ |
| RSI | 49.377▼ | 48.786▼ | 48.523▼ | 58.718▲ | 53.278▲ |
| STOCH | 43.393 | 37.524 | 24.420 | 62.020 | 23.885 |
| WILL %R | -77.305▼ | -77.305▼ | -77.305▼ | -16.393▲ | -75.943▼ |
| CCI | -8.192 | -20.689 | -26.177 | 140.124▲ | -29.516 |
|
Tuesday, November 27, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like Fuwei Films (Holdings) Co Ltd (NASDAQ:FFHL), with a market cap of US$6.8m. However, an important fact which most ignore is: how ...
|
|
Friday, August 24, 2018 07:16 AM
Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) Q2 2018 Earnings Conference Call August 24, 2018 9:00 AM ET Executives Shiwei Yin - Investor Relations, Grayling Zengyong Wang - Chairman and Chief ...
|
|
Friday, June 15, 2018 12:03 PM
Fuwei Films Holdings (NASDAQ:FFHL) Q1 2018 Results Conference Call June 15, 2018 9:00 AM ET Executives Zengyong Wang - Chairman and CEO Yong Jiang - Corporate Secretary Analysts Operator Greetings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 3.14 | 3.22 | 3.06 | 3.14 | 27,900 |
| 15/11/19 | 2.90 | 3.14 | 2.90 | 3.08 | 13,100 |
| 14/11/19 | 2.84 | 2.98 | 2.81 | 2.98 | 17,400 |
| 13/11/19 | 2.96 | 2.96 | 2.85 | 2.90 | 3,800 |
| 12/11/19 | 2.78 | 3.04 | 2.78 | 2.95 | 37,500 |
| 11/11/19 | 2.73 | 2.76 | 2.67 | 2.73 | 11,000 |
| 08/11/19 | 2.77 | 2.81 | 2.65 | 2.66 | 20,300 |
| 07/11/19 | 2.74 | 2.74 | 2.63 | 2.70 | 15,700 |
| 06/11/19 | 2.72 | 2.79 | 2.70 | 2.70 | 37,100 |
| 05/11/19 | 2.94 | 2.94 | 2.79 | 2.79 | 43,556 |
|
|
||||
|
|
||||
|
|