Fuwei Films (Holdings) Co. Ltd. (FFHL) Stock Price

2.35 ▲ +0.05 (+2.17%)
Open: 2.35 Vol: 2.05K Day's range: 2.35 - 2.35 Mar 25, 09:37 EDT
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.69▼ 2.60▼ 2.33▲ 2.30▲
MA10 2.56▼ 2.56▼ 2.53▼ 2.38▼ 2.24▲
MA20 2.65▼ 2.54▼ 2.49▼ 2.36▼ 2.18▲
MA50 2.53▼ 2.45▼ 2.39▼ 2.28▲ 2.50▼
MA100 2.45▼ 2.55▼ 2.58▼ 2.20▲ 2.72▼
MA200 2.79▼ 2.76▼ 2.74▼ 2.38▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.007▼ -0.002▼ -0.014▼ 0.047▲
RSI 43.846▼ 45.370▼ 46.687▼ 51.196▲ 52.993▲
STOCH 55.655     52.376     37.351     13.327▼ 28.912    
WILL %R -95.082▼ -95.312▼ -95.312▼ -85.334▼ -62.500    
CCI -98.208     -96.480     -96.889     -47.622     23.024    
Latest Filters Detected On FFHL
CDL $FFHL Doji Candlestick Pattern Detected Set Alert
GAP $FFHL Open Gap Up %2 Set Alert
MA $FFHL Price Crossed Above MA(7) Set Alert
RSI $FFHL RSI(14) Crossed Above 50 Set Alert
Fuwei Films (Holdings) Co. Ltd. News
FFHL historical stock data
date open high low close volume
25/03/19 2.35 2.35 2.35 2.35 2,045
22/03/19 2.363 2.381 2.30 2.30 9,131
21/03/19 2.32 2.55 2.2901 2.37 82,266
20/03/19 2.2814 2.34 2.26 2.33 7,911
19/03/19 2.33 2.35 2.27 2.31 8,501
18/03/19 2.34 2.42 2.27 2.28 45,825
15/03/19 2.57 2.57 2.30 2.36 53,350
14/03/19 2.45 2.5917 2.44 2.58 27,024
13/03/19 2.43 2.53 2.395 2.45 23,172
12/03/19 2.63 2.64 2.43 2.45 29,843
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.70
52wk High:4.65
Vol:2.05K
Avg Vol(3m):1.3M
1Y Chng:-30.68%
1M Chng:+5.38%
Add to Watch List