Fuwei Films (Holdings) Co., Ltd (FFHL) Stock Price

10.20 ▼ -1.39 (-11.99%)
Open: 11.60 Vol: 104.51K Day's range: 9.075 - 11.9373 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.73▼ 10.72▼ 12.70▼ 11.07▼
MA10 10.71▼ 12.04▼ 12.27▼ 12.53▼ 10.85▼
MA20 12.31▼ 13.20▼ 12.79▼ 11.51▼ 8.34▲
MA50 12.92▼ 12.22▼ 11.86▼ 10.83▼ 5.52▲
MA100 11.68▼ 11.05▼ 10.80▼ 7.94▲ 4.13▲
MA200 10.80▼ 11.05▼ 10.75▼ 6.13▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.519▼ -0.522▼ -0.120▼ 0.154▲
RSI 38.261▼ 36.040▼ 37.298▼ 44.117▼ 59.568▲
STOCH 18.401▼ 10.797▼ 9.403▼ 49.324     51.341    
WILL %R -71.899     -74.783     -81.552▼ -86.016▼ -58.669    
CCI -49.482     -90.811     -102.213▼ -105.002▼ 86.203    
Latest Filters Detected On FFHL
GAP $FFHL Open Gap Down %2 Set Alert
GAP $FFHL Open Gap Down %3 Set Alert
MA $FFHL Price Crossed Above MA(7) Set Alert
Fuwei Films (Holdings) Co., Ltd News
Tuesday, February 23, 2021 10:11 AM
Before 10 a.m. ET on Tuesday, 267 companies hit new 52-week highs. Load Error Stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are as follows: Benzinga ...
Tuesday, February 23, 2021 07:52 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, February 18, 2021 04:00 PM
Benzinga Insights has compiled a list of value stocks in the consumer cyclical sector that may be worth watching: The Dixie Group (NASDAQ:DXYN) - P/E: 4.96 Fuwei Films (Holdings) Co (NASDAQ ...
FFHL historical stock data
date open high low close volume
26/02/21 11.60 11.9373 9.075 10.20 104,505
25/02/21 13.48 14.29 11.45 11.59 59,636
24/02/21 14.06 15.47 12.90 13.00 47,621
23/02/21 15.45 17.1199 12.5224 13.95 155,856
22/02/21 12.61 14.82 12.61 14.76 116,482
19/02/21 12.40 12.68 11.95 12.41 43,539
18/02/21 12.54 12.6645 12.02 12.19 16,303
17/02/21 12.62 12.96 11.65 12.96 39,214
16/02/21 11.505 12.60 11.34 12.55 52,002
12/02/21 10.72 11.70 10.58 11.70 31,910
Quote Details
52wk Low:1.56
52wk High:17.12
Vol:104.51K
Avg Vol(3m):1.4M
1Y Chng:+454.29%
1M Chng:-0.29%
Add to Watch List