| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.73▼ | 10.72▼ | 12.70▼ | 11.07▼ |
| MA10 | 10.71▼ | 12.04▼ | 12.27▼ | 12.53▼ | 10.85▼ |
| MA20 | 12.31▼ | 13.20▼ | 12.79▼ | 11.51▼ | 8.34▲ |
| MA50 | 12.92▼ | 12.22▼ | 11.86▼ | 10.83▼ | 5.52▲ |
| MA100 | 11.68▼ | 11.05▼ | 10.80▼ | 7.94▲ | 4.13▲ |
| MA200 | 10.80▼ | 11.05▼ | 10.75▼ | 6.13▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.519▼ | -0.522▼ | -0.120▼ | 0.154▲ |
| RSI | 38.261▼ | 36.040▼ | 37.298▼ | 44.117▼ | 59.568▲ |
| STOCH | 18.401▼ | 10.797▼ | 9.403▼ | 49.324 | 51.341 |
| WILL %R | -71.899 | -74.783 | -81.552▼ | -86.016▼ | -58.669 |
| CCI | -49.482 | -90.811 | -102.213▼ | -105.002▼ | 86.203 |
|
Tuesday, February 23, 2021 10:11 AM
Before 10 a.m. ET on Tuesday, 267 companies hit new 52-week highs. Load Error Stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are as follows: Benzinga ...
|
|
Tuesday, February 23, 2021 07:52 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, February 18, 2021 04:00 PM
Benzinga Insights has compiled a list of value stocks in the consumer cyclical sector that may be worth watching: The Dixie Group (NASDAQ:DXYN) - P/E: 4.96 Fuwei Films (Holdings) Co (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 11.60 | 11.9373 | 9.075 | 10.20 | 104,505 |
| 25/02/21 | 13.48 | 14.29 | 11.45 | 11.59 | 59,636 |
| 24/02/21 | 14.06 | 15.47 | 12.90 | 13.00 | 47,621 |
| 23/02/21 | 15.45 | 17.1199 | 12.5224 | 13.95 | 155,856 |
| 22/02/21 | 12.61 | 14.82 | 12.61 | 14.76 | 116,482 |
| 19/02/21 | 12.40 | 12.68 | 11.95 | 12.41 | 43,539 |
| 18/02/21 | 12.54 | 12.6645 | 12.02 | 12.19 | 16,303 |
| 17/02/21 | 12.62 | 12.96 | 11.65 | 12.96 | 39,214 |
| 16/02/21 | 11.505 | 12.60 | 11.34 | 12.55 | 52,002 |
| 12/02/21 | 10.72 | 11.70 | 10.58 | 11.70 | 31,910 |
|
|
||||
|
|
||||
|
|