Fuwei Films (Holdings) Co., Ltd (FFHL) Stock Price

3.14 ▲ +0.06 (+1.95%)
Open: 3.14 Vol: 27.9K Day's range: 3.06 - 3.22 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.88▲ 2.88▲ 3.01▲ 3.02▲
MA10 2.89▲ 2.93▲ 2.97▲ 2.86▲ 3.01▲
MA20 3.08▼ 3.03▼ 3.03▼ 2.94▲ 2.86▲
MA50 3.04▼ 3.05▼ 3.08▼ 2.98▲ 2.50▲
MA100 3.63▼ 3.77▼ 3.49▼ 2.78▲ 2.71▲
MA200 4.36▼ 3.12▼ 3.04▼ 2.53▲ 2.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.006▼ -0.010▼ 0.030▲ -0.017▼
RSI 49.377▼ 48.786▼ 48.523▼ 58.718▲ 53.278▲
STOCH 43.393     37.524     24.420     62.020     23.885    
WILL %R -77.305▼ -77.305▼ -77.305▼ -16.393▲ -75.943▼
CCI -8.192     -20.689     -26.177     140.124▲ -29.516    
Latest Filters Detected On FFHL
CDL $FFHL Doji Candlestick Pattern Detected Set Alert
CDL $FFHL Doji Star Candlestick Pattern Detected Set Alert
MACD $FFHL MACD(12,26,9) Crossed Above Zero Set Alert
Fuwei Films (Holdings) Co., Ltd News
Tuesday, November 27, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like Fuwei Films (Holdings) Co Ltd (NASDAQ:FFHL), with a market cap of US$6.8m. However, an important fact which most ignore is: how ...
Friday, August 24, 2018 07:16 AM
Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL) Q2 2018 Earnings Conference Call August 24, 2018 9:00 AM ET Executives Shiwei Yin - Investor Relations, Grayling Zengyong Wang - Chairman and Chief ...
Friday, June 15, 2018 12:03 PM
Fuwei Films Holdings (NASDAQ:FFHL) Q1 2018 Results Conference Call June 15, 2018 9:00 AM ET Executives Zengyong Wang - Chairman and CEO Yong Jiang - Corporate Secretary Analysts Operator Greetings and ...
FFHL historical stock data
date open high low close volume
18/11/19 3.14 3.22 3.06 3.14 27,900
15/11/19 2.90 3.14 2.90 3.08 13,100
14/11/19 2.84 2.98 2.81 2.98 17,400
13/11/19 2.96 2.96 2.85 2.90 3,800
12/11/19 2.78 3.04 2.78 2.95 37,500
11/11/19 2.73 2.76 2.67 2.73 11,000
08/11/19 2.77 2.81 2.65 2.66 20,300
07/11/19 2.74 2.74 2.63 2.70 15,700
06/11/19 2.72 2.79 2.70 2.70 37,100
05/11/19 2.94 2.94 2.79 2.79 43,556
Quote Details
52wk Low:1.77
52wk High:7.37
Vol:27.9K
Avg Vol(3m):1.1M
1Y Chng:+52.43%
1M Chng:+8.28%
Add to Watch List