| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.16▼ | 5.16▼ | 5.19▼ | 5.57▼ |
| MA10 | 5.21▼ | 5.23▼ | 5.23▼ | 5.50▼ | 4.46▲ |
| MA20 | 5.57▼ | 5.55▼ | 5.56▼ | 5.63▼ | 3.29▲ |
| MA50 | 5.71▼ | 5.72▼ | 5.71▼ | 4.39▲ | 3.16▲ |
| MA100 | 5.80▼ | 5.85▼ | 5.32▼ | 3.25▲ | 2.67▲ |
| MA200 | 6.18▼ | 4.32▲ | 4.01▲ | 3.11▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.058▼ | -0.060▼ | -0.183▼ | 0.321▲ |
| RSI | 37.232▼ | 38.697▼ | 38.620▼ | 47.232▼ | 67.134▲ |
| STOCH | 7.954▼ | 6.842▼ | 6.842▼ | 12.433▼ | 41.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.616▼ | -64.482 |
| CCI | -76.306 | -77.368 | -77.368 | -122.064▼ | 55.459 |
|
Tuesday, July 28, 2020 04:43 PM
BEIJING, July 17, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL, "Fuwei" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China ...
|
|
Tuesday, July 21, 2020 05:00 PM
While small-cap stocks, such as Fuwei Films (Holdings) Co Ltd. (NASDAQ:FFHL) with its market cap of US$12.21M, are popular for their explosive growth, investors should also be aware of their balance ...
|
|
Friday, July 17, 2020 09:00 AM
BEIJING, July 17, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL, ", Fuwei", or the ", Company", )), a manufacturer and distributor of high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 5.21 | 5.21 | 5.01 | 5.08 | 15,660 |
| 30/07/20 | 5.18 | 5.30 | 4.99 | 5.10 | 29,318 |
| 29/07/20 | 5.05 | 5.33 | 5.05 | 5.31 | 24,483 |
| 28/07/20 | 5.30 | 5.53 | 5.03 | 5.09 | 112,943 |
| 27/07/20 | 5.79 | 5.8799 | 5.04 | 5.35 | 279,495 |
| 24/07/20 | 5.80 | 6.06 | 5.60 | 5.65 | 151,647 |
| 23/07/20 | 6.02 | 6.12 | 5.75 | 5.75 | 100,095 |
| 22/07/20 | 5.81 | 6.3998 | 5.60 | 6.15 | 190,466 |
| 21/07/20 | 5.66 | 6.0993 | 5.66 | 5.86 | 221,195 |
| 20/07/20 | 5.56 | 5.76 | 5.54 | 5.65 | 59,115 |
|
|
||||
|
|
||||
|
|