| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.99▼ | 2.99▼ | 2.94▼ | 3.53▼ |
| MA10 | 3.01▼ | 3.07▼ | 3.07▼ | 3.08▼ | 2.71▲ |
| MA20 | 3.41▼ | 3.47▼ | 3.46▼ | 3.25▼ | 2.56▲ |
| MA50 | 4.15▼ | 4.42▼ | 4.03▼ | 2.60▲ | 2.31▲ |
| MA100 | 4.88▼ | 3.57▼ | 3.27▼ | 2.51▲ | 2.67▲ |
| MA200 | 4.25▼ | 3.20▼ | 3.10▼ | 2.31▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.036▼ | -0.119▼ | 0.129▲ |
| RSI | 34.716▼ | 35.615▼ | 37.272▼ | 49.261▼ | 52.243▲ |
| STOCH | 38.535 | 32.351 | 32.351 | 14.396▼ | 29.468 |
| WILL %R | -75.576▼ | -77.253▼ | -77.253▼ | -93.684▼ | -79.464▼ |
| CCI | -54.856 | -67.106 | -67.106 | -64.180 | 32.173 |
|
Friday, August 23, 2019 12:36 PM
Equities Trading UP Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) shares shot up 223% to $6.37 after the company reported Q2 EPS and sales results up from last year. Shares of Ocean Power ...
|
|
Friday, August 23, 2019 09:53 AM
Equities Trading UP Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) shares shot up 169% to $5.30 after the company reported Q2 EPS and sales results up from last year.. Shares of Ocean Power ...
|
|
Tuesday, April 23, 2019 04:23 PM
BEIJING, April 23, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 2.90 | 3.00 | 2.81 | 2.92 | 20,000 |
| 12/09/19 | 3.12 | 3.37 | 2.88 | 2.91 | 134,200 |
| 11/09/19 | 2.89 | 3.25 | 2.89 | 3.12 | 137,900 |
| 10/09/19 | 2.83 | 2.94 | 2.62 | 2.85 | 129,600 |
| 09/09/19 | 2.87 | 3.10 | 2.69 | 2.92 | 58,700 |
| 06/09/19 | 2.92 | 3.04 | 2.78 | 2.82 | 75,800 |
| 05/09/19 | 3.13 | 3.17 | 2.91 | 2.94 | 118,130 |
| 04/09/19 | 3.50 | 3.50 | 3.12 | 3.19 | 84,500 |
| 03/09/19 | 3.51 | 3.77 | 3.35 | 3.38 | 58,100 |
| 30/08/19 | 3.82 | 4.20 | 3.56 | 3.80 | 163,000 |
|
|
||||
|
|
||||
|
|