Fuwei Films (Holdings) Co. Ltd. (FFHL) Stock Price

2.92 ▲ +0.01 (+0.34%)
Open: 2.90 Vol: 20K Day's range: 2.81 - 3.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 2.99▼ 2.99▼ 2.94▼ 3.53▼
MA10 3.01▼ 3.07▼ 3.07▼ 3.08▼ 2.71▲
MA20 3.41▼ 3.47▼ 3.46▼ 3.25▼ 2.56▲
MA50 4.15▼ 4.42▼ 4.03▼ 2.60▲ 2.31▲
MA100 4.88▼ 3.57▼ 3.27▼ 2.51▲ 2.67▲
MA200 4.25▼ 3.20▼ 3.10▼ 2.31▲ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.036▼ -0.119▼ 0.129▲
RSI 34.716▼ 35.615▼ 37.272▼ 49.261▼ 52.243▲
STOCH 38.535     32.351     32.351     14.396▼ 29.468    
WILL %R -75.576▼ -77.253▼ -77.253▼ -93.684▼ -79.464▼
CCI -54.856     -67.106     -67.106     -64.180     32.173    
Latest Filters Detected On FFHL
CDL $FFHL Doji Candlestick Pattern Detected Set Alert
MA $FFHL Price Crossed Below MA(26) Set Alert
Fuwei Films (Holdings) Co. Ltd. News
Friday, August 23, 2019 12:36 PM
Equities Trading UP Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) shares shot up 223% to $6.37 after the company reported Q2 EPS and sales results up from last year. Shares of Ocean Power ...
Friday, August 23, 2019 09:53 AM
Equities Trading UP Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) shares shot up 169% to $5.30 after the company reported Q2 EPS and sales results up from last year.. Shares of Ocean Power ...
Tuesday, April 23, 2019 04:23 PM
BEIJING, April 23, 2019 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China, ...
FFHL historical stock data
date open high low close volume
13/09/19 2.90 3.00 2.81 2.92 20,000
12/09/19 3.12 3.37 2.88 2.91 134,200
11/09/19 2.89 3.25 2.89 3.12 137,900
10/09/19 2.83 2.94 2.62 2.85 129,600
09/09/19 2.87 3.10 2.69 2.92 58,700
06/09/19 2.92 3.04 2.78 2.82 75,800
05/09/19 3.13 3.17 2.91 2.94 118,130
04/09/19 3.50 3.50 3.12 3.19 84,500
03/09/19 3.51 3.77 3.35 3.38 58,100
30/08/19 3.82 4.20 3.56 3.80 163,000
Quote Details
52wk Low:1.70
52wk High:7.37
Vol:20K
Avg Vol(3m):10.1M
1Y Chng:-12.40%
1M Chng:+50.52%
Add to Watch List