Fuwei Films (Holdings) Co. Ltd. (FFHL) Stock Price

2.40 ▲ +0.18 (+8.11%)
Open: 2.29 Vol: 202.62K Day's range: 2.2289 - 2.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.22▲ 2.22▲ 2.22▲ 2.16▲
MA10 2.19▲ 2.17▲ 2.17▲ 2.23▲ 2.12▲
MA20 2.15▲ 2.20▲ 2.20▲ 2.16▲ 2.09▲
MA50 2.34▼ 2.51▼ 2.50▼ 2.14▲ 2.71▼
MA100 2.67▼ 2.94▼ 2.92▼ 2.10▲ 2.80▼
MA200 2.80▼ 2.80▼ 2.80▼ 2.62▼ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.043▲ 0.043▲ 0.016▲ 0.065▲
RSI 53.425▲ 50.261▲ 50.454▲ 61.567▲ 53.100▲
STOCH 80.357▲ 67.459     67.459     46.637     23.360    
WILL %R -17.857▲ -72.174     -72.174     0.000▲ -64.286    
CCI 196.511▲ 69.192     69.192     190.517▲ 67.504    
Latest Filters Detected On FFHL
GAP $FFHL Open Gap Up %2 Set Alert
GAP $FFHL Open Gap Up %3 Set Alert
MA $FFHL Price Crossed Above MA(7) Set Alert
Fuwei Films (Holdings) Co. Ltd. News
FFHL historical stock data
date open high low close volume
17/01/19 2.29 2.40 2.2289 2.40 202,620
16/01/19 2.19 2.26 2.06 2.22 16,158
15/01/19 2.19 2.19 2.18 2.19 485
14/01/19 2.13 2.18 2.08 2.18 11,880
11/01/19 2.19 2.19 2.13 2.13 19,665
10/01/19 2.20 2.2805 2.20 2.24 4,365
09/01/19 2.27 2.40 2.2211 2.37 55,835
08/01/19 2.18 2.293 2.1194 2.25 18,133
07/01/19 2.14 2.1909 2.12 2.12 10,637
04/01/19 2.1894 2.27 2.1202 2.1969 3,262
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.70
52wk High:4.65
Vol:202.62K
Avg Vol(3m):642.8K
1Y Chng:-39.24%
1M Chng:+4.35%
Add to Watch List