Fuwei Films (Holdings) Co., Ltd (FFHL) Stock Price

5.08 ▼ -0.02 (-0.39%)
Open: 5.21 Vol: 15.66K Day's range: 5.01 - 5.21 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.16▼ 5.16▼ 5.19▼ 5.57▼
MA10 5.21▼ 5.23▼ 5.23▼ 5.50▼ 4.46▲
MA20 5.57▼ 5.55▼ 5.56▼ 5.63▼ 3.29▲
MA50 5.71▼ 5.72▼ 5.71▼ 4.39▲ 3.16▲
MA100 5.80▼ 5.85▼ 5.32▼ 3.25▲ 2.67▲
MA200 6.18▼ 4.32▲ 4.01▲ 3.11▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.058▼ -0.060▼ -0.183▼ 0.321▲
RSI 37.232▼ 38.697▼ 38.620▼ 47.232▼ 67.134▲
STOCH 7.954▼ 6.842▼ 6.842▼ 12.433▼ 41.221    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.616▼ -64.482    
CCI -76.306     -77.368     -77.368     -122.064▼ 55.459    
Latest Filters Detected On FFHL
CDL $FFHL Doji Candlestick Pattern Detected Set Alert
BREAK $FFHL Price Breaks 10 Days High Set Alert
MA $FFHL Price Crossed Below MA(7) Set Alert
MA $FFHL Price Crossed Below MA(13) Set Alert
Fuwei Films (Holdings) Co., Ltd News
Tuesday, July 28, 2020 04:43 PM
BEIJING, July 17, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL, "Fuwei" or the "Company"), a manufacturer and distributor of high-quality BOPET plastic films in China ...
Tuesday, July 21, 2020 05:00 PM
While small-cap stocks, such as Fuwei Films (Holdings) Co Ltd. (NASDAQ:FFHL) with its market cap of US$12.21M, are popular for their explosive growth, investors should also be aware of their balance ...
Friday, July 17, 2020 09:00 AM
BEIJING, July 17, 2020 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (NASDAQ:FFHL, ", Fuwei", or the ", Company", )), a manufacturer and distributor of high ...
FFHL historical stock data
date open high low close volume
31/07/20 5.21 5.21 5.01 5.08 15,660
30/07/20 5.18 5.30 4.99 5.10 29,318
29/07/20 5.05 5.33 5.05 5.31 24,483
28/07/20 5.30 5.53 5.03 5.09 112,943
27/07/20 5.79 5.8799 5.04 5.35 279,495
24/07/20 5.80 6.06 5.60 5.65 151,647
23/07/20 6.02 6.12 5.75 5.75 100,095
22/07/20 5.81 6.3998 5.60 6.15 190,466
21/07/20 5.66 6.0993 5.66 5.86 221,195
20/07/20 5.56 5.76 5.54 5.65 59,115
Quote Details
52wk Low:1.56
52wk High:10.49
Vol:15.66K
Avg Vol(3m):13.9M
1Y Chng:+182.22%
1M Chng:+64.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.34M