Fairfax Financial Holdings Limited (FFH.T) Stock Price

1,460.10 ▼ -8.00 (-0.54%)
Open: 1,468.11 Vol: 51.35K Day's range: 1,460.00 - 1,493.64 Mar 28, 16:00 EDT
Loading chart ...
FFH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,482.39▼ 1,480.07▼
MA10 N/A     N/A     N/A     1,502.87▼ 1,420.21▲
MA20 N/A     N/A     N/A     1,487.42▼ 1,327.95▲
MA50 N/A     N/A     N/A     1,410.38▲ 1,165.72▲
MA100 N/A     N/A     N/A     1,320.75▲ 955.45▲
MA200 N/A     N/A     N/A     1,200.05▲ 737.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.035▼ 10.882▲
RSI N/A     N/A     N/A     49.837▼ 64.216▲
STOCH N/A     N/A     N/A     24.334     87.831▲
WILL %R N/A     N/A     N/A     -96.473▼ -28.059    
CCI N/A     N/A     N/A     -92.530     84.912    
Latest Filters Detected On FFH.T
RSI $FFH.T RSI(14) Crossed Below 50 Set Alert
MA $FFH.T Price Crossed Below MA(26) Set Alert
BREAK $FFH.T Price Breaks 10 Days Low Set Alert
Fairfax Financial Holdings Limited News
FFH.T historical stock data
date open high low close volume
28/03/24 1,468.11 1,493.64 1,460.00 1,460.10 51,349
27/03/24 1,490.02 1,490.02 1,468.09 1,468.10 46,519
26/03/24 1,490.30 1,497.6801 1,467.78 1,482.80 170,491
25/03/24 1,500.00 1,521.27 1,485.40 1,496.48 175,647
22/03/24 1,523.29 1,535.00 1,501.98 1,504.46 56,774
21/03/24 1,536.9301 1,541.835 1,519.6899 1,526.55 40,289
20/03/24 1,563.49 1,563.49 1,518.45 1,520.15 46,411
18/03/24 1,523.50 1,539.08 1,516.9399 1,537.53 34,260
15/03/24 1,516.0601 1,533.73 1,510.3101 1,519.90 79,538
14/03/24 1,481.00 1,515.14 1,481.00 1,512.61 48,389
Quote Details
52wk Low:870.31
52wk High:1,563.49
Vol:51.35K
Avg Vol(3m):1.9M
1Y Chng:+65.91%
1M Chng:+7.81%
Add to Watch List