Fairfax Financial Holdings Limited (FFH-PJ.T) Stock Price

19.35 ▲ +0.05 (+0.26%)
Open: 19.26 Vol: 900 Day's range: 19.26 - 19.35 Apr 18, 16:00 EDT
Loading chart ...
FFH-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.41▼ 19.32▲
MA10 N/A     N/A     N/A     19.31▲ 19.14▲
MA20 N/A     N/A     N/A     19.23▲ 18.90▲
MA50 N/A     N/A     N/A     19.06▲ 18.21▲
MA100 N/A     N/A     N/A     18.54▲ 18.51▲
MA200 N/A     N/A     N/A     18.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.032▲
RSI N/A     N/A     N/A     56.626▲ 60.791▲
STOCH N/A     N/A     N/A     83.594▲ 85.342▲
WILL %R N/A     N/A     N/A     -27.273     -11.111▲
CCI N/A     N/A     N/A     19.715     76.831    
Latest Filters Detected On FFH-PJ.T
CDL $FFH-PJ.T Marubozu Candlestick Pattern Detected Set Alert
Fairfax Financial Holdings Limited News
FFH-PJ.T historical stock data
date open high low close volume
18/04/24 19.26 19.35 19.26 19.35 900
16/04/24 19.22 19.50 19.22 19.30 1,920
10/04/24 19.41 19.50 19.41 19.50 900
09/04/24 19.50 19.50 19.36 19.50 2,100
08/04/24 19.35 19.39 19.35 19.39 300
05/04/24 19.40 19.40 19.40 19.40 300
02/04/24 19.06 19.20 19.06 19.20 2,500
01/04/24 19.20 19.20 19.15 19.19 1,310
27/03/24 19.15 19.15 19.15 19.15 1,500
25/03/24 19.16 19.16 19.16 19.16 200
Quote Details
52wk Low:17.09
52wk High:19.50
Vol:900
Avg Vol(3m):25.3K
1Y Chng:+11.85%
1M Chng:+4.88%
Add to Watch List