Fairfax Financial Holdings Limited (FFH-PH.T) Stock Price

18.40 ▼ -0.10 (-0.54%)
Open: 18.39 Vol: 400 Day's range: 18.39 - 18.40 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
FFH-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.54▼ 18.55▼
MA10 N/A     N/A     N/A     18.63▼ 18.45▼
MA20 N/A     N/A     N/A     18.54▼ 18.22▲
MA50 N/A     N/A     N/A     18.46▼ 17.47▲
MA100 N/A     N/A     N/A     18.03▲ 17.70▲
MA200 N/A     N/A     N/A     17.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.001▲
RSI N/A     N/A     N/A     45.415▼ 55.084▲
STOCH N/A     N/A     N/A     35.235     68.381    
WILL %R N/A     N/A     N/A     -88.889▼ -34.965    
CCI N/A     N/A     N/A     -133.724▼ 24.141    
Latest Filters Detected On FFH-PH.T
MA $FFH-PH.T Price Crossed Below MA(50) Set Alert
Fairfax Financial Holdings Limited News
FFH-PH.T historical stock data
date open high low close volume
18/04/24 18.39 18.40 18.39 18.40 400
17/04/24 18.50 18.50 18.40 18.50 5,300
16/04/24 18.61 18.61 18.55 18.55 5,081
15/04/24 18.60 18.60 18.60 18.60 527
12/04/24 18.67 18.67 18.67 18.67 1,700
11/04/24 18.73 18.73 18.67 18.67 6,418
10/04/24 18.70 18.70 18.70 18.70 3,800
09/04/24 18.70 18.72 18.70 18.70 7,600
08/04/24 18.70 18.80 18.62 18.75 13,118
05/04/24 18.66 18.80 18.65 18.80 400
Quote Details
52wk Low:16.19
52wk High:18.90
Vol:400
Avg Vol(3m):41.2K
1Y Chng:-0.38%
1M Chng:+0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 22.99B