Fairfax Financial Holdings Limited (FFH-PG.T) Stock Price

17.55 ▼ -0.05 (-0.28%)
Open: 17.55 Vol: 15.44K Day's range: 17.50 - 17.63 Apr 18, 16:00 EDT
Loading chart ...
FFH-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.62▼ 17.55▲
MA10 N/A     N/A     N/A     17.69▼ 17.13▲
MA20 N/A     N/A     N/A     17.55▲ 16.64▲
MA50 N/A     N/A     N/A     17.09▲ 15.19▲
MA100 N/A     N/A     N/A     16.40▲ 15.18▲
MA200 N/A     N/A     N/A     15.28▲ 15.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.054▲
RSI N/A     N/A     N/A     56.026▲ 67.664▲
STOCH N/A     N/A     N/A     35.459     86.949▲
WILL %R N/A     N/A     N/A     -72.581     -24.324▲
CCI N/A     N/A     N/A     -35.767     103.989▲
Latest Filters Detected On FFH-PG.T
CDL $FFH-PG.T Doji Candlestick Pattern Detected Set Alert
Fairfax Financial Holdings Limited News
FFH-PG.T historical stock data
date open high low close volume
18/04/24 17.55 17.63 17.50 17.55 15,442
17/04/24 17.60 17.60 17.50 17.60 5,200
16/04/24 17.58 17.59 17.58 17.59 300
15/04/24 17.73 17.78 17.53 17.53 850
12/04/24 17.97 17.97 17.70 17.85 3,403
11/04/24 17.77 17.77 17.75 17.75 1,600
10/04/24 17.99 17.99 17.78 17.79 33,661
09/04/24 17.90 17.97 17.805 17.815 28,210
08/04/24 17.65 18.00 17.65 17.89 18,623
05/04/24 17.51 17.51 17.45 17.50 900
Quote Details
52wk Low:13.56
52wk High:18.00
Vol:15.44K
Avg Vol(3m):125K
1Y Chng:+19.80%
1M Chng:+6.36%
Add to Watch List