Fairfax Financial Holdings Limited (FFH-PD.T) Stock Price

21.57 ▼ -0.18 (-0.83%)
Open: 21.70 Vol: 500 Day's range: 21.57 - 21.70 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FFH-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.79▼ 21.62▼
MA10 N/A     N/A     N/A     21.76▼ 21.28▲
MA20 N/A     N/A     N/A     21.41▲ 21.00▲
MA50 N/A     N/A     N/A     21.29▲ 19.97▲
MA100 N/A     N/A     N/A     20.57▲ 20.03▲
MA200 N/A     N/A     N/A     19.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.044▲
RSI N/A     N/A     N/A     54.824▲ 61.730▲
STOCH N/A     N/A     N/A     70.240     79.255    
WILL %R N/A     N/A     N/A     -44.706     -23.776▲
CCI N/A     N/A     N/A     -1.405     69.478    
Latest Filters Detected On FFH-PD.T
MA $FFH-PD.T Price Crossed Below MA(13) Set Alert
CDL $FFH-PD.T Marubozu Candlestick Pattern Detected Set Alert
Fairfax Financial Holdings Limited News
FFH-PD.T historical stock data
date open high low close volume
24/04/24 21.70 21.70 21.57 21.57 500
23/04/24 21.75 21.75 21.75 21.75 700
22/04/24 21.61 21.90 21.61 21.90 700
18/04/24 21.90 21.90 21.90 21.90 100
16/04/24 21.81 21.81 21.81 21.81 100
15/04/24 21.89 21.90 21.89 21.90 500
11/04/24 21.85 21.90 21.85 21.90 1,800
10/04/24 21.95 21.95 21.75 21.75 1,019
09/04/24 21.60 21.80 21.60 21.60 1,900
05/04/24 21.50 21.50 21.50 21.50 3,150
Quote Details
52wk Low:18.40
52wk High:22.25
Vol:500
Avg Vol(3m):45.2K
1Y Chng:+2.47%
1M Chng:+3.35%
Add to Watch List
More Information
Index N/A
Market Cap. 23.98B