FBL Financial Group Inc. (FFG) Stock Price

70.425 ▲ +0.175 (+0.25%)
Open: 70.51 Vol: 6.45K Day's range: 70.425 - 70.755 Jan 17, 15:32 EST
IEX Real-Time Price
Loading chart ...
FFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.44▼ 70.22▲ 70.22▲ 69.42▲ 68.39▲
MA10 70.18▲ 69.74▲ 69.21▲ 69.06▲ 68.99▲
MA20 70.01▲ 68.92▲ 69.11▲ 67.82▲ 71.82▼
MA50 68.78▲ 68.97▲ 68.53▲ 69.03▲ 74.62▼
MA100 68.90▲ 67.73▲ 67.90▲ 72.47▼ 70.33▲
MA200 67.81▲ 68.51▲ 68.80▲ 75.83▼ 63.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.235▲ 0.198▲ 0.379▲ -0.090▼
RSI 68.235▲ 62.957▲ 61.543▲ 58.066▲ 45.315▼
STOCH 79.339     94.328▲ 96.698▲ 83.033▲ 49.515    
WILL %R -33.503     -8.178▲ -8.178▲ -5.754▲ -32.620    
CCI 85.307     80.581     90.359     141.012▲ 19.521    
Latest Filters Detected On FFG
CDL $FFG Doji Candlestick Pattern Detected Set Alert
CDL $FFG Doji Star Candlestick Pattern Detected Set Alert
CDL $FFG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FFG Price Breaks 10 Days High Set Alert
BREAK $FFG Price Breaks 20 Days High Set Alert
FBL Financial Group Inc. News
Thursday, January 10, 2019 01:02 PM
FBL Financial Group, Inc. sells individual life insurance and annuity products under the brand name of Farm Bureau Financial Services. The Company's segments are Annuity Segment, which sells a variety ...
Wednesday, January 09, 2019 06:23 AM
Short interest is extremely low for FFG with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling equity prices are not currently targeting FFG. Money fl...
Tuesday, January 08, 2019 01:15 PM
Invest in companies that pay you back your initial investment with dividends. After that, you've gotten the stock for free. Do it all in a ROTH IRA and get your free capital without sharing. You ...
FFG historical stock data
date open high low close volume
17/01/19 70.51 70.755 70.425 70.425 6,449
16/01/19 67.75 70.25 67.61 70.25 30,560
15/01/19 68.80 68.80 66.81 67.59 42,750
14/01/19 69.15 69.72 69.15 69.25 13,759
11/01/19 68.56 69.60 68.56 69.58 20,017
10/01/19 68.95 69.50 68.95 68.95 15,999
09/01/19 69.35 69.50 68.52 69.05 24,179
08/01/19 69.51 69.51 68.19 68.76 22,370
07/01/19 68.23 69.25 68.21 68.21 26,970
04/01/19 68.03 68.90 67.319 68.58 21,749
Quote Details
Bid:0.00
Ask:71.00
52wk Low:61.943
52wk High:85.70
Vol:6.45K
Avg Vol(3m):389.2K
1Y Chng:+7.72%
1M Chng:+0.75%
Add to Watch List