FBL Financial Group, Inc (FFG) Stock Price

50.65 ▲ +1.26 (+2.55%)
Open: 49.44 Vol: 44.7K Day's range: 49.44 - 50.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▼ 50.41▲ 50.35▲ 49.78▲ 49.94▲
MA10 50.52▲ 50.26▲ 49.97▲ 50.06▲ 47.28▲
MA20 50.44▲ 49.85▲ 49.62▲ 49.78▲ 41.38▲
MA50 50.22▲ 49.65▲ 49.89▲ 45.72▲ 45.34▲
MA100 49.75▲ 49.89▲ 50.22▲ 40.76▲ 54.48▼
MA200 49.69▲ 50.18▲ 49.60▲ 42.59▲ 62.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.088▲ 0.161▲ -0.355▼ 1.751▲
RSI 63.810▲ 70.242▲ 65.012▲ 63.760▲ 64.140▲
STOCH 83.261▲ 92.879▲ 93.833▲ 34.374     90.066▲
WILL %R -20.000▲ -3.623▲ -3.165▲ -25.926     -4.921▲
CCI 106.607▲ 107.030▲ 124.674▲ 6.216     68.096    
Latest Filters Detected On FFG
CDL $FFG Doji Candlestick Pattern Detected Set Alert
FBL Financial Group, Inc News
Monday, October 19, 2020 11:34 PM
Bank of America Corp DE decreased its position in shares of FBL Financial Group (NYSE:FFG) by 8.6% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Monday, October 19, 2020 04:51 AM
Bank of America Corp DE reduced its holdings in shares of FBL Financial Group (NYSE:FFG) by 8.6% during the second quarter, according to its most recent 13F filing with the Securities and Exchange ...
Wednesday, October 14, 2020 01:21 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FBL Financial Group, Inc. (NYSE: FFG) (the "Company”) announced today that its Special Committee of the Board of ...
FFG historical stock data
date open high low close volume
22/10/20 49.44 50.69 49.44 50.65 44,700
21/10/20 49.05 49.70 49.05 49.39 40,000
20/10/20 49.78 50.05 49.13 49.24 52,700
19/10/20 50.16 50.23 49.41 49.44 68,200
16/10/20 50.28 50.76 49.96 50.19 59,800
15/10/20 49.63 50.75 49.43 50.50 39,100
14/10/20 49.70 50.46 49.70 50.00 73,900
13/10/20 50.20 50.24 49.55 49.73 60,700
12/10/20 50.68 51.06 50.52 50.64 54,500
09/10/20 51.08 51.08 50.51 50.82 35,400
Quote Details
52wk Low:29.01
52wk High:61.28
Vol:44.7K
Avg Vol(3m):1.8M
1Y Chng:-13.73%
1M Chng:+1.81%
Add to Watch List