FBL Financial Group Inc. (FFG) Stock Price

64.77 ▲ +0.995 (+1.56%)
Open: 64.11 Vol: 17.82K Day's range: 64.11 - 64.915 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.73▲ 64.61▲ 64.61▲ 63.80▲ 63.80▲
MA10 64.23▲ 64.03▲ 64.07▲ 63.54▲ 64.00▲
MA20 63.70▲ 63.65▲ 63.64▲ 63.88▲ 65.50▼
MA50 63.59▲ 63.17▲ 63.39▲ 63.95▲ 70.81▼
MA100 63.52▲ 64.15▲ 64.28▲ 65.96▼ 71.29▼
MA200 64.06▲ 64.07▲ 63.91▲ 68.99▼ 64.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.159▲ 0.173▲ 0.117▲ 0.208▲
RSI 64.859▲ 64.683▲ 63.180▲ 55.050▲ 45.431▼
STOCH 90.377▲ 92.959▲ 92.972▲ 78.219     49.842    
WILL %R -8.169▲ -7.143▲ -6.667▲ -4.017▲ -40.621    
CCI 93.381     109.530▲ 108.832▲ 173.935▲ 33.366    
Latest Filters Detected On FFG
BREAK $FFG Price Breaks 10 Days High Set Alert
MA $FFG Price Crossed Above MA(26) Set Alert
MA $FFG Price Crossed Above MA(50) Set Alert
RSI $FFG RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $FFG PSAR Switch Up + Momentum Set Alert
FBL Financial Group Inc. News
Friday, June 14, 2019 05:19 PM
We will take a look at Ferro Corporation (NYSE:FOE), Prestige Consumer Healthcare Inc. (NYSE:PBH), Matson, Inc. (NYSE:MATX), and FBL Financial Group, Inc. (NYSE:FFG). This group of stocks' market ...
Wednesday, May 08, 2019 10:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of FBL ...
Friday, May 03, 2019 11:32 AM
FBL Financial Group, Inc. (NYSE:FFG) Q1 2019 Results Earnings Conference Call May 3, 2019 11:00 AM ET Company Participants Kathleen Till Stange - VP, Corporate and IR James Brannen - CEO Donald Seibel ...
FFG historical stock data
date open high low close volume
18/06/19 64.11 64.915 64.11 64.77 17,821
17/06/19 63.475 63.78 63.475 63.775 19,283
14/06/19 63.28 63.74 63.14 63.56 6,986
13/06/19 63.745 63.745 63.60 63.73 14,269
12/06/19 62.885 63.17 62.74 63.17 17,224
11/06/19 63.30 63.47 63.30 63.39 18,787
10/06/19 63.28 63.28 63.28 63.28 11,233
07/06/19 63.26 63.26 63.26 63.26 3,020
06/06/19 63.695 63.695 62.68 62.68 5,081
05/06/19 63.30 63.865 63.30 63.77 19,999
Quote Details
52wk Low:59.61
52wk High:85.70
Vol:17.82K
Avg Vol(3m):323K
1Y Chng:-20.09%
1M Chng:+0.90%
Add to Watch List