FBL Financial Group Inc. (FFG) Stock Price

69.89 ▲ +0.43 (+0.62%)
Open: 69.10 Vol: 15.68K Day's range: 69.05 - 69.96 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▲ 69.75▲ 69.75▲ 70.33▼ 69.76▲
MA10 70.03▼ 70.20▼ 70.21▼ 70.84▼ 72.31▼
MA20 70.28▼ 70.33▼ 70.44▼ 69.67▲ 77.04▼
MA50 70.71▼ 70.50▼ 70.11▼ 73.50▼ 74.75▼
MA100 70.31▼ 70.45▼ 71.02▼ 77.43▼ 70.19▼
MA200 71.35▼ 74.95▼ 75.76▼ 75.74▼ 62.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.109▼ -0.135▼ 0.264▲ -1.260▼
RSI 41.100▼ 42.882▼ 43.634▼ 41.884▼ 39.047▼
STOCH 19.547▼ 31.481     38.232     49.442     21.071    
WILL %R -71.605     -71.605     -72.289     -51.537     -75.262▼
CCI -62.356     -95.530     -71.668     -77.784     -76.159    
Latest Filters Detected On FFG
CDL $FFG Marubozu Candlestick Pattern Detected Set Alert
CDL $FFG Piercing Candlestick Pattern Detected Set Alert
MA $FFG Price Crossed Above MA(26) Set Alert
FBL Financial Group Inc. News
Thursday, November 15, 2018 05:37 AM
3 days at current score. Upgraded from Neutral on November 13th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for FFG with fewer than 1% of sh...
Wednesday, November 14, 2018 08:44 AM
FBL Financial Group, Inc. (NYSE: FFG) today announced that its Board of Directors declared a quarterly cash dividend of $0.46 per share to owners of Class A and Class B common stock. The dividend will ...
Wednesday, November 14, 2018 08:44 AM
FBL Financial Group, Inc. (NYSE: FFG) today announced that its Board of Directors declared a quarterly cash dividend of $0.46 per share to owners of Class A and Class B common stock. The dividend will ...
FFG historical stock data
date open high low close volume
20/11/18 69.10 69.96 69.05 69.89 15,683
19/11/18 70.05 70.14 69.285 69.46 21,058
16/11/18 70.23 71.19 70.23 70.82 12,745
15/11/18 70.46 71.00 69.30 70.75 20,953
14/11/18 72.07 72.07 70.23 70.73 15,033
13/11/18 71.80 72.00 70.30 71.57 17,184
12/11/18 71.48 71.50 70.8527 71.49 18,185
09/11/18 71.21 71.99 71.21 71.36 14,389
08/11/18 70.89 71.5773 70.7003 71.35 15,009
07/11/18 70.91 71.00 69.8016 71.00 13,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.943
52wk High:85.70
Vol:15.68K
Avg Vol(3m):366.2K
1Y Chng:+1.40%
1M Chng:-5.83%
Add to Watch List