FBL Financial Group Inc. (FFG) Stock Price

63.78 ▼ -1.52 (-2.33%)
Open: 65.12 Vol: 45.86K Day's range: 63.08 - 65.49 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.52▲ 63.41▲ 63.45▲ 66.40▼ 67.93▼
MA10 63.64▲ 64.32▼ 64.73▼ 67.59▼ 68.87▼
MA20 65.47▼ 66.05▼ 66.16▼ 68.52▼ 68.98▼
MA50 67.10▼ 67.73▼ 68.03▼ 69.18▼ 74.66▼
MA100 68.27▼ 68.91▼ 68.92▼ 69.05▼ 70.90▼
MA200 68.92▼ 69.12▼ 68.86▼ 74.26▼ 63.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.255▼ -0.316▼ -0.507▼ -0.117▼
RSI 25.543▼ 25.225▼ 26.320▼ 27.485▼ 33.258▼
STOCH 22.528     3.786▼ 3.443▼ 18.706▼ 48.199    
WILL %R -86.659▼ -88.077▼ -88.077▼ -90.237▼ -91.832▼
CCI -35.648     -53.546     -64.299     -232.381▼ -193.319▼
Latest Filters Detected On FFG
BREAK $FFG Price Breaks 10 Days Low Set Alert
BREAK $FFG Price Breaks 20 Days Low Set Alert
BREAK $FFG Price Breaks 30 Days Low Set Alert
RSI $FFG RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $FFG Oversold RSI + Stochastic Set Alert
FBL Financial Group Inc. News
FFG historical stock data
date open high low close volume
22/03/19 65.12 65.49 63.08 63.78 45,856
21/03/19 66.77 67.30 65.30 65.30 21,984
20/03/19 67.825 67.90 66.76 66.99 19,755
19/03/19 68.30 68.30 67.56 67.90 20,164
18/03/19 68.02 68.25 67.71 68.03 21,129
15/03/19 67.75 68.35 67.75 67.88 75,579
14/03/19 67.79 67.97 66.85 67.56 26,040
13/03/19 69.50 70.25 69.50 69.70 49,950
12/03/19 69.66 70.15 69.24 69.25 18,412
11/03/19 68.33 69.50 68.33 69.48 25,098
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.08
52wk High:85.70
Vol:45.86K
Avg Vol(3m):408.8K
1Y Chng:-9.59%
1M Chng:-6.77%
Add to Watch List