FFBW Inc. (FFBW) Stock Price

10.8401 ▼ -0.0499 (-0.46%)
Open: 10.89 Vol: 1.67K Day's range: 10.8401 - 10.89 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.91▲ 10.91▲ 10.87▼ 10.89▼
MA10 10.92▲ 10.92▲ 10.92▲ 10.84▼ 10.67▲
MA20 10.53▲ 10.53▲ 10.53▲ 10.88▼ 10.67▲
MA50 10.83▲ 10.83▲ 10.84▲ 10.61▲ 10.96▼
MA100 10.95▲ 10.96▲ 10.97▼ 10.91▼ N/A    
MA200 11.06▼ 11.07▼ N/A     10.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.065▲ N/A     -0.016▼ N/A    
RSI 56.287▲ 56.283▲ 55.920▲ 52.171▲ N/A    
STOCH 67.422     67.422     67.422     32.812     78.868    
WILL %R -20.755▲ -20.755▲ -20.755▲ -72.854     -22.223▲
CCI 54.006     54.006     54.006     -44.971     49.595    
Latest Filters Detected On FFBW
MA $FFBW Price Crossed Below MA(7) Set Alert
FFBW Inc. News
FFBW historical stock data
date open high low close volume
15/03/19 10.89 10.89 10.8401 10.8401 1,672
14/03/19 10.80 10.89 10.80 10.89 2,139
13/03/19 10.76 10.8292 10.75 10.813 44,493
06/03/19 10.97 10.97 10.97 10.97 0
04/03/19 10.84 10.84 10.84 10.84 508
01/03/19 10.84 10.84 10.84 10.84 26
27/02/19 10.72 10.72 10.72 10.72 721
21/02/19 10.9401 10.97 10.9401 10.97 479
20/02/19 11.01 11.20 10.70 10.70 19,240
15/02/19 11.06 11.12 10.85 10.85 2,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.50
52wk High:11.79
Vol:1.67K
Avg Vol(3m):137.2K
1Y Chng:-1.63%
1M Chng:+8.73%
Add to Watch List