FFBW Inc. (FFBW) Stock Price

10.13 ▼ -0.17 (-1.65%)
Open: 10.4495 Vol: 1.42K Day's range: 10.13 - 10.4495 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.16▼ 10.16▼ 10.20▼ 10.08▲
MA10 10.12▲ 10.12▲ 10.18▼ 10.13▲ 10.50▼
MA20 10.53▼ 10.53▼ 10.58▼ 10.24▼ 10.88▼
MA50 10.82▼ 10.82▼ 10.84▼ 10.68▼ 10.97▼
MA100 11.00▼ 11.01▼ 11.01▼ 11.00▼ N/A    
MA200 11.07▼ N/A     N/A     10.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ N/A     0.030▲ N/A    
RSI 35.356▼ 35.358▼ N/A     41.756▼ N/A    
STOCH 34.725     34.725     26.771     42.727     30.148    
WILL %R -82.011▼ -82.011▼ -82.292▼ -67.273     -66.614    
CCI -45.349     -45.349     -49.394     113.816▲ -80.673    
Latest Filters Detected On FFBW
CDL $FFBW Marubozu Candlestick Pattern Detected Set Alert
GAP $FFBW Open Gap Up %2 Set Alert
GAP $FFBW Open Gap Up %3 Set Alert
FFBW Inc. News
Monday, January 07, 2019 12:30 PM
FFBW, Inc. is the holding company of First Federal Bank of Wisconsin (the Bank). First Federal Bank of Wisconsin is a federally chartered mutual savings bank. The Bank’s business consists primarily of ...
FFBW historical stock data
date open high low close volume
17/01/19 10.4495 10.4495 10.13 10.13 1,421
16/01/19 10.13 10.13 10.13 10.13 0
11/01/19 10.10 10.10 10.10 10.10 425
10/01/19 10.10 10.50 10.10 10.50 4,973
09/01/19 10.16 10.16 10.12 10.13 4,676
07/01/19 10.00 10.12 10.00 10.12 10,018
04/01/19 9.9954 10.00 9.95 10.00 57,805
03/01/19 10.10 10.50 9.96 9.97 18,963
02/01/19 10.00 10.23 10.00 10.18 9,177
31/12/18 10.03 10.16 10.03 10.03 2,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.50
52wk High:11.79
Vol:1.42K
Avg Vol(3m):124.9K
1Y Chng:-8.28%
1M Chng:-7.06%
Add to Watch List