FFBW Inc. (FFBW) Stock Price

10.19 ▼ -0.3731 (-3.53%)
Open: 10.19 Vol: 0 Day's range: 10.19 - 10.19 Jun 14, 10:05 EDT
IEX Real-Time Price
Loading chart ...
FFBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.69▼ 10.47▼ 10.56▼
MA10 10.86▼ 10.86▼ 10.86▼ 10.58▼ 10.70▼
MA20 10.56▼ 10.56▼ 10.55▼ 10.66▼ 10.59▼
MA50 10.80▼ 10.80▼ 10.82▼ 10.69▼ 10.91▼
MA100 10.94▼ 10.94▼ 10.95▼ 10.75▼ N/A    
MA200 11.05▼ 11.06▼ N/A     10.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ N/A     -0.047▼ N/A    
RSI 39.120▼ 39.120▼ 38.903▼ 35.091▼ N/A    
STOCH 35.477     35.477     35.477     12.643▼ 18.227▼
WILL %R -94.340▼ -94.340▼ -94.340▼ -100.000▼ -100.000▼
CCI -134.961▼ -134.961▼ -134.961▼ -290.705▼ -250.522▼
Latest Filters Detected On FFBW
CDL $FFBW Doji Candlestick Pattern Detected Set Alert
BREAK $FFBW Price Breaks 10 Days Low Set Alert
BREAK $FFBW Price Breaks 20 Days Low Set Alert
BREAK $FFBW Price Breaks 30 Days Low Set Alert
GAP $FFBW Open Gap Down %2 Set Alert
GAP $FFBW Open Gap Down %3 Set Alert
FFBW Inc. News
Monday, January 28, 2019 02:44 AM
FFBW, Inc. (NASDAQ:FFBW), the holding company for First Federal Bank of Wisconsin has adopted a stock repurchase program for up to ~5% of its outstanding common stock, or 334,837 shares of its common ...
Friday, January 25, 2019 04:03 PM
Waukesha, Wis., Jan. 25, 2019 (GLOBE NEWSWIRE) -- FFBW, Inc. (“the “Company”) (NASDAQ: FFBW), the holding company for First Federal Bank of Wisconsin, announced that is has adopted a stock repurchase ...
Friday, January 25, 2019 02:53 PM
Waukesha, Wis., Jan. 25, 2019 (GLOBE NEWSWIRE) -- FFBW, Inc. (“the “Company”) (NASDAQ: FFBW), the holding company for First Federal Bank of Wisconsin, announced that is has adopted a stock repurchase ...
FFBW historical stock data
date open high low close volume
14/06/19 10.19 10.19 10.19 10.19 0
09/05/19 10.5631 10.5631 10.5631 10.5631 127
07/05/19 10.60 10.60 10.35 10.35 5,823
06/05/19 10.60 10.60 10.60 10.60 243
03/05/19 10.61 10.6508 10.61 10.65 2,233
02/05/19 10.6128 10.6128 10.6128 10.6128 1,036
29/04/19 10.65 10.65 10.64 10.64 1,022
23/04/19 10.61 10.66 10.60 10.66 2,893
22/04/19 10.61 10.74 10.61 10.74 900
18/04/19 10.7719 10.7999 10.75 10.76 7,138
Quote Details
52wk Low:9.50
52wk High:11.79
Vol:0
Avg Vol(3m):34.3K
1Y Chng:-7.38%
1M Chng:-4.94%
Add to Watch List