First Mining Gold Corp (FF.T) Stock Price

0.16 ▲ +0.015 (+10.34%)
Open: 0.15 Vol: 526.57K Day's range: 0.15 - 0.16 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
FF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▲ 0.15▲
MA10 N/A     N/A     N/A     0.16▼ 0.13▲
MA20 N/A     N/A     N/A     0.15▲ 0.13▲
MA50 N/A     N/A     N/A     0.13▲ 0.14▲
MA100 N/A     N/A     N/A     0.13▲ 0.18▼
MA200 N/A     N/A     N/A     0.14▲ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.007▲
RSI N/A     N/A     N/A     58.475▲ 63.307▲
STOCH N/A     N/A     N/A     31.304     75.281    
WILL %R N/A     N/A     N/A     -41.667     -27.778    
CCI N/A     N/A     N/A     -27.402     145.617▲
Latest Filters Detected On FF.T
MA $FF.T Price Crossed Above MA(7) Set Alert
▲ GAP $FF.T Open Gap Up %3 Set Alert
▲ GAP $FF.T Open Gap Up %2 Set Alert
CDL $FF.T Marubozu Candlestick Pattern Detected Set Alert
First Mining Gold Corp News
FF.T historical stock data
date open high low close volume
19/04/24 0.15 0.16 0.15 0.16 526,573
18/04/24 0.155 0.155 0.145 0.145 640,750
17/04/24 0.16 0.16 0.15 0.15 406,005
16/04/24 0.165 0.165 0.15 0.155 846,545
15/04/24 0.165 0.1725 0.16 0.1675 1,779,494
12/04/24 0.17 0.18 0.16 0.1625 2,540,490
11/04/24 0.165 0.17 0.1575 0.16 1,724,196
10/04/24 0.175 0.175 0.165 0.165 875,287
09/04/24 0.175 0.18 0.17 0.175 1,116,440
08/04/24 0.175 0.185 0.17 0.18 4,346,036
Quote Details
52wk Low:0.095
52wk High:0.19
Vol:526.57K
Avg Vol(3m):17.3M
1Y Chng:-11.11%
1M Chng:+45.45%
Add to Watch List
More Information
Index N/A
Market Cap. 153.84M