FireEye, Inc. (FEYE) Stock Price

15.00 ▼ -0.10 (-0.66%)
Open: 15.09 Vol: 2.93M Day's range: 14.925 - 15.30 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▼ 15.03▼ 15.04▼ 15.00▼ 14.80▲
MA10 15.03▼ 15.10▼ 15.05▼ 15.04▼ 14.45▲
MA20 15.04▼ 15.03▼ 14.99▲ 14.82▲ 15.45▼
MA50 15.06▼ 15.15▼ 15.07▼ 14.35▲ 14.40▲
MA100 15.03▼ 15.06▼ 14.87▲ 15.42▼ 14.63▲
MA200 15.11▼ 14.72▲ 14.51▲ 14.96▲ 24.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.006▲ 0.003▲ -0.047▼
RSI 39.163▼ 45.542▼ 46.886▼ 54.202▲ 50.531▲
STOCH 4.762▼ 13.438▼ 44.647     32.523     50.625    
WILL %R -76.471▼ -83.099▼ -63.441     -68.056     -60.936    
CCI -142.733▼ -74.735     -12.259     12.504     37.666    
Latest Filters Detected On FEYE
MA $FEYE Price Crossed Below MA(13) Set Alert
FireEye, Inc. News
Thursday, January 18, 2018 03:32 PM
AI can also help corporations and customers fight against rapidly evolving cyberthreats. For instance, FireEye's (NASDAQ:FEYE) Helix cybersecurity platform is able to automate threat detection and prevention with the help of this emerging technology.
Wednesday, January 17, 2018 12:50 PM
"Suddenly, we are in this situation where there are just too many vendors and too few can be sustained," said Dave DeWalt, the former CEO of cyber security company FireEye Inc (NASDAQ: FEYE). "You're starting to see companies go, 'oh my gosh, what do I do?
Wednesday, January 17, 2018 08:28 AM
FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, has announced it acquired privately held X15 Software and its innovative next generation big data platform, the company said. The acquisition, which closed on January 11, 2018 ...
FEYE historical stock data
date open high low close volume
19/01/18 15.09 15.30 14.925 15.00 2,925,785
19/01/18 15.00 15.30 14.925 15.00 2,925,785
18/01/18 15.10 15.12 14.78 15.10 3,279,685
18/01/18 14.80 15.12 14.78 15.10 3,279,685
17/01/18 15.09 15.14 14.82 14.82 2,736,994
16/01/18 15.80 15.98 14.96 15.03 5,154,344
12/01/18 15.22 15.65 15.03 15.59 4,475,484
11/01/18 15.07 15.16 14.92 15.14 2,535,093
10/01/18 14.65 15.01 14.54 14.97 2,843,720
09/01/18 15.00 15.07 14.63 14.70 2,651,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.35
52wk High:18.00
Vol:2.93M
Avg Vol(3m):61.3M
1Y Chng:+14.07%
1M Chng:+7.91%
Add to Watch List