FireEye Inc. (FEYE) Stock Price

14.72 ▲ +0.19 (+1.31%)
Open: 14.56 Vol: 2.43M Day's range: 14.56 - 14.825 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▼ 14.76▼ 14.75▼ 14.72▲ 14.55▲
MA10 14.74▼ 14.75▼ 14.66▲ 14.62▲ 15.03▼
MA20 14.77▼ 14.65▲ 14.62▲ 14.58▲ 15.80▼
MA50 14.76▼ 14.66▲ 14.67▲ 15.14▼ 16.54▼
MA100 14.67▲ 14.65▲ 14.57▲ 15.99▼ 16.31▼
MA200 14.62▲ 14.56▲ 14.61▲ 16.71▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.022▲ 0.071▲ -0.130▼
RSI 42.680▼ 53.952▲ 53.666▲ 49.005▼ 41.225▼
STOCH 17.466▼ 75.279     86.800▲ 59.603     21.939    
WILL %R -75.000     -27.632     -27.632     -43.429     -73.668    
CCI -89.231     15.054     63.665     61.985     -62.994    
Latest Filters Detected On FEYE
MA $FEYE Price Crossed Above MA(7) Set Alert
MA $FEYE Price Crossed Above MA(13) Set Alert
MA $FEYE Price Crossed Above MA(26) Set Alert
FireEye Inc. News
Tuesday, June 25, 2019 05:00 AM
FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, today released the results of its Q1’19 Email Threat Report. After analyzing a sample set of 1.3 billion emails, FireEye found ...
Saturday, June 22, 2019 03:08 AM
In this article, we will particularly take a look at what hedge funds think about FireEye Inc (NASDAQ:FEYE). Is FireEye Inc (NASDAQ:FEYE) an exceptional investment today? Money managers are selling. ...
Wednesday, June 19, 2019 06:05 AM
FireEye (NASDAQ:FEYE) stock has struggled so far this year as investors have decided to dump shares of the cybersecurity specialist thanks to the company's habit of delivering weak guidance numbers ...
FEYE historical stock data
date open high low close volume
25/06/19 14.56 14.825 14.56 14.72 2,425,124
24/06/19 14.67 14.705 14.445 14.53 1,855,430
21/06/19 14.81 14.81 14.515 14.595 3,499,000
20/06/19 15.085 15.10 14.685 14.865 3,299,571
19/06/19 14.72 14.905 14.655 14.88 1,659,591
18/06/19 14.605 14.84 14.55 14.645 1,871,067
17/06/19 14.505 14.665 14.48 14.50 1,308,391
14/06/19 14.52 14.59 14.33 14.425 1,638,641
13/06/19 14.575 14.65 14.45 14.575 2,036,329
12/06/19 14.42 14.63 14.32 14.505 1,788,491
Quote Details
52wk Low:13.855
52wk High:20.61
Vol:2.43M
Avg Vol(3m):72.2M
1Y Chng:-15.16%
1M Chng:-5.46%
Add to Watch List