FireEye Inc. (FEYE) Stock Price

17.37 ▲ +0.34 (+2.00%)
Open: 16.94 Vol: 1.77M Day's range: 16.88 - 17.39 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▲ 17.33▲ 17.33▲ 17.09▲ 16.83▲
MA10 17.33▲ 17.31▲ 17.23▲ 16.94▲ 16.97▲
MA20 17.33▲ 17.20▲ 17.14▲ 16.77▲ 17.46▼
MA50 17.28▲ 17.07▲ 17.03▲ 16.93▲ 17.05▲
MA100 17.16▲ 17.03▲ 16.74▲ 17.51▼ 16.26▲
MA200 17.10▲ 16.74▲ 16.82▲ 16.92▲ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.024▲ 0.090▲ -0.058▼
RSI 60.237▲ 63.307▲ 63.730▲ 58.067▲ 51.639▲
STOCH 81.180▲ 90.365▲ 94.721▲ 75.601     41.980    
WILL %R -21.053▲ -4.494▲ -3.704▲ -2.649▲ -39.091    
CCI 109.827▲ 81.445     106.401▲ 89.132     69.851    
Latest Filters Detected On FEYE
CDL $FEYE Engulfing Candlestick Pattern Detected Set Alert
FireEye Inc. News
Wednesday, October 12, 2016 04:42 AM
On the back of Fortinet’s lower guidance, a number of its industry peers were dragged lower today, including FireEye Inc. (NYSE:FEYE), which has lost around 2.30% so far today. A total of 26 hedge ...
FEYE historical stock data
date open high low close volume
21/03/19 16.94 17.39 16.88 17.37 1,770,632
20/03/19 17.05 17.26 16.84 17.03 1,767,987
19/03/19 17.08 17.165 16.79 17.10 2,285,888
18/03/19 17.00 17.10 16.72 16.94 2,161,551
15/03/19 16.87 17.04 16.79 17.01 3,391,495
14/03/19 17.03 17.045 16.82 16.84 2,324,769
13/03/19 17.13 17.19 16.95 17.00 1,657,186
12/03/19 17.00 17.20 16.77 17.05 3,202,757
11/03/19 16.72 17.41 16.66 16.97 6,480,426
08/03/19 15.99 16.12 15.90 16.10 2,490,789
Quote Details
Bid:16.84
Ask:17.37
52wk Low:14.20
52wk High:20.61
Vol:1.77M
Avg Vol(3m):71.7M
1Y Chng:+1.52%
1M Chng:+7.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.47B