FireEye Inc. (FEYE) Stock Price

16.425 ▲ +0.265 (+1.64%)
Open: 16.325 Vol: 2.71M Day's range: 16.14 - 16.53 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.45▼ 16.48▼ 16.46▼ 16.33▲ 16.25▲
MA10 16.47▼ 16.46▼ 16.35▲ 16.48▼ 17.66▼
MA20 16.48▼ 16.33▲ 16.26▲ 16.26▲ 17.42▼
MA50 16.46▼ 16.35▲ 16.49▼ 17.88▼ 17.03▼
MA100 16.36▲ 16.53▼ 16.33▲ 17.34▼ 15.78▲
MA200 16.26▲ 16.31▲ 17.04▼ 17.07▼ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.018▲ 0.044▲ 0.084▲ -0.264▼
RSI 40.675▼ 55.717▲ 53.662▲ 45.072▼ 46.068▼
STOCH 13.542▼ 78.226     88.750▲ 48.349     22.243    
WILL %R -87.500▼ -26.582     -23.333▲ -40.000     -79.714▼
CCI -146.538▼ 32.209     73.539     9.710     -75.505    
Latest Filters Detected On FEYE
MA $FEYE Price Crossed Above MA(13) Set Alert
FireEye Inc. News
Thursday, January 17, 2019 06:17 AM
Zacks Investment Research cut shares of FireEye (NASDAQ:FEYE) from a buy rating to a hold rating in a research note issued to investors on Monday morning. According to Zacks, “FireEye is benefiting fr...
Thursday, January 17, 2019 03:36 AM
Man Group plc increased its holdings in shares of FireEye Inc (NASDAQ:FEYE) by 434.5% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional inv...
Wednesday, January 16, 2019 04:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FireEye with our free daily email newsletter: Vanguard Group Inc. lifted its position in FireEye Inc (NASDAQ:F...
FEYE historical stock data
date open high low close volume
18/01/19 16.325 16.53 16.14 16.425 2,713,640
17/01/19 16.07 16.31 16.07 16.16 2,395,724
16/01/19 16.53 16.64 16.03 16.10 3,487,625
15/01/19 16.48 16.81 16.36 16.53 2,728,226
14/01/19 16.64 16.64 16.27 16.41 3,265,587
11/01/19 16.81 16.93 16.65 16.78 3,894,935
10/01/19 16.62 16.955 16.45 16.91 3,216,879
09/01/19 16.76 17.095 16.63 16.79 4,265,398
08/01/19 16.32 16.66 16.12 16.61 4,153,803
07/01/19 16.03 16.43 15.965 16.12 3,337,930
Quote Details
Bid:16.42
Ask:16.43
52wk Low:13.60
52wk High:20.61
Vol:2.71M
Avg Vol(3m):86.4M
1Y Chng:+14.62%
1M Chng:-18.73%
Add to Watch List