FireEye Inc. (FEYE) Stock Price

17.74 ▲ +0.12 (+0.68%)
Open: 17.21 Vol: 5.13M Day's range: 17.10 - 17.83 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▲ 17.71▲ 17.66▲ 17.57▲ 17.15▲
MA10 17.68▲ 17.57▲ 17.58▲ 17.17▲ 16.77▲
MA20 17.71▲ 17.54▲ 17.43▲ 17.04▲ 16.37▲
MA50 17.60▲ 17.50▲ 17.48▲ 16.30▲ 16.25▲
MA100 17.52▲ 17.42▲ 17.12▲ 16.32▲ 15.14▲
MA200 17.42▲ 17.11▲ 16.91▲ 16.60▲ 21.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.038▲ 0.033▲ 0.051▲ 0.153▲
RSI 59.694▲ 59.340▲ 57.104▲ 59.233▲ 57.159▲
STOCH 32.632     83.770▲ 70.836     79.174     83.244▲
WILL %R -25.000     -12.329▲ -12.329▲ -15.920▲ -8.290▲
CCI 30.581     75.143     85.765     63.547     124.301▲
Latest Filters Detected On FEYE
GAP $FEYE Open Gap Down %2 Set Alert
FireEye Inc. News
Monday, October 22, 2018 04:06 PM
Its share rose 0.47%. Shares of cybersecurity names including FireEye (NASDAQ:FEYE), Check Point Software Technologies (NASDAQ:CHKP) and Palo Alto Networks (NYSE:PANW) closed up for the day.
Monday, October 22, 2018 08:25 AM
Proofpoint Inc. PFPT is set to report third-quarter 2018 results on Nov 7. The company beat the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average positive ...
Monday, October 22, 2018 05:02 AM
MILPITAS, Calif.--(BUSINESS WIRE)--Oct 22, 2018--FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, today announced the availability of a new capability that allows organizations to ...
FEYE historical stock data
date open high low close volume
23/10/18 17.21 17.83 17.10 17.74 5,133,458
22/10/18 17.18 17.78 17.15 17.62 6,330,801
19/10/18 17.75 17.84 16.93 16.97 4,890,345
18/10/18 17.90 17.99 17.54 17.69 4,631,372
17/10/18 17.91 18.06 17.53 17.84 6,022,418
16/10/18 17.02 17.875 16.9734 17.81 7,794,946
15/10/18 16.62 17.14 16.51 16.93 4,969,783
12/10/18 16.55 16.77 16.4215 16.68 4,705,949
11/10/18 16.15 16.62 16.05 16.18 5,325,100
10/10/18 16.89 17.01 16.22 16.25 5,443,423
Quote Details
Bid:17.69
Ask:0.00
52wk Low:13.40
52wk High:19.36
Vol:5.13M
Avg Vol(3m):91.7M
1Y Chng:+24.49%
1M Chng:+11.85%
Add to Watch List