FireEye Inc. (FEYE) Stock Price

16.93 ▲ +0.17 (+1.01%)
Open: 16.64 Vol: 1.57M Day's range: 16.55 - 17.015 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.91▲ 16.91▲ 17.05▼ 16.39▲
MA10 16.89▲ 16.88▲ 16.83▲ 16.57▲ 16.71▲
MA20 16.90▲ 16.83▲ 17.00▼ 16.31▲ 17.19▼
MA50 16.87▲ 17.04▼ 16.85▲ 16.88▲ 16.12▲
MA100 16.82▲ 16.78▲ 16.22▲ 17.27▼ 14.77▲
MA200 17.00▼ 16.19▲ 16.60▲ 16.26▲ 22.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ -0.023▼ 0.167▲ -0.145▼
RSI 60.396▲ 52.156▲ 51.541▲ 55.031▲ 51.998▲
STOCH 75.295     69.207     65.212     87.252▲ 36.373    
WILL %R -18.182▲ -18.750▲ -52.899     -20.779▲ -57.042    
CCI 114.959▲ 72.175     29.619     60.350     -15.669    
Latest Filters Detected On FEYE
MA $FEYE Price Crossed Above MA(7) Set Alert
MA $FEYE Price Crossed Above MA(50) Set Alert
FireEye Inc. News
Friday, July 13, 2018 07:38 AM
S&P 500 futures are flattish after JPMorgan kicked off earnings for the banks — JPM share are up 0.6% in early reaction to the numbers, with FICC trading revenues solidly beating expectations — pointi...
Thursday, July 12, 2018 05:31 AM
Active tech companies in the markets this week include Gopher Protocol Inc. (OTC: GOPH), Accenture (NYSE: ACN), Oracle Corporation (NYSE: ORCL), Intel Company (NASDAQ: INTC), FireEye, Inc. (NASDAQ: FE...
Monday, July 09, 2018 09:00 AM
Investors in FireEye (NASDAQ: FEYE) had better hope they're right about that. Since its IPO in 2013, FireEye has taken investors on a wild ride, more than doubling in the six months after going public ...
FEYE historical stock data
date open high low close volume
17/07/18 16.64 17.015 16.55 16.93 1,568,371
16/07/18 17.33 17.38 16.635 16.76 2,588,825
13/07/18 17.39 17.41 17.05 17.29 2,088,661
12/07/18 16.95 17.40 16.91 17.35 2,411,156
11/07/18 16.60 16.975 16.56 16.90 2,370,143
10/07/18 16.55 16.77 16.51 16.76 2,302,104
09/07/18 16.72 16.89 16.26 16.47 5,352,065
06/07/18 15.74 15.99 15.67 15.98 1,631,524
05/07/18 15.62 15.77 15.50 15.70 1,713,278
03/07/18 15.74 15.80 15.42 15.60 1,091,517
Quote Details
Bid:16.93
Ask:16.94
52wk Low:13.40
52wk High:19.36
Vol:1.57M
Avg Vol(3m):63.6M
1Y Chng:+16.60%
1M Chng:-3.09%
Add to Watch List