FireEye, Inc. (FEYE) Stock Price

18.285 ▼ -0.555 (-2.95%)
Open: 18.71 Vol: 2.89M Day's range: 18.225 - 18.88 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FEYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▲ 18.36▼ 18.37▼ 18.75▼ 17.64▲
MA10 18.27▲ 18.39▼ 18.54▼ 18.35▼ 17.40▲
MA20 18.32▼ 18.59▼ 18.72▼ 17.73▲ 16.11▲
MA50 18.39▼ 18.77▼ 18.75▼ 17.33▲ 15.68▲
MA100 18.55▼ 18.71▼ 18.00▲ 15.95▲ 14.66▲
MA200 18.73▼ 17.92▲ 17.74▲ 15.76▲ 23.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.073▼ 0.080▲ 0.234▲
RSI 39.524▼ 27.067▼ 32.040▼ 56.686▲ 62.770▲
STOCH 45.840     14.744▼ 7.663▼ 77.465     73.200    
WILL %R -64.706     -91.176▼ -91.892▼ -36.034     -18.366▲
CCI -6.306     -112.694▼ -114.685▼ 38.327     125.335▲
Latest Filters Detected On FEYE
MA $FEYE Price Crossed Below MA(7) Set Alert
FireEye, Inc. News
Friday, April 20, 2018 09:33 AM
Today, we revisit internet security concern FireEye. The stock has had a solid 2018 to date. The rally in the shares could also continue in the months ahead thanks to three potential catalysts we take a look at in the paragraphs below. The surest way to ...
Thursday, April 19, 2018 07:42 AM
PFPT), FireEye (NASDAQ: FEYE), Mimecast (NASDAQ: MIME) and Zix (NASDAQ: ZIXI) . The Agari Email Trust Platform was selected over its competitors for delivering superior protection against advanced email threats, including phishing, spear-phishing and ...
Wednesday, April 18, 2018 03:48 PM
After suffering years of futility, things may be turning around for FireEye Inc (NASDAQ:FEYE). Year-to-date, FireEye stock has jumped over 32%, well exceeding several analysts’ expectations. Although the year is young, FEYE appears to be delivering on ...
FEYE historical stock data
date open high low close volume
20/04/18 18.71 18.88 18.225 18.285 2,890,156
19/04/18 18.72 18.965 18.69 18.84 2,131,774
18/04/18 18.93 19.10 18.83 18.83 2,158,420
17/04/18 18.99 19.10 18.715 18.82 4,211,859
16/04/18 18.93 19.33 18.69 18.955 4,328,852
13/04/18 18.90 19.065 18.42 18.715 4,514,221
12/04/18 18.18 18.79 18.04 18.745 4,879,918
11/04/18 17.16 18.29 17.14 18.11 4,749,493
10/04/18 17.29 17.39 16.995 17.10 2,766,735
09/04/18 17.45 17.505 17.10 17.10 1,325,665
Quote Details
Bid:18.27
Ask:18.29
52wk Low:12.04
52wk High:19.33
Vol:2.89M
Avg Vol(3m):75.6M
1Y Chng:+23.13%
1M Chng:+2.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.22B