Ferguson (FERG.L) Share Price

17,390.00 ▲ +30.00 (+0.17%)
Open: 17,360.00 Vol: 83.67K Day's range: 17,350.00 - 17,560.00 Mar 27, 16:30 GMT
Loading chart ...
FERG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17,411.00▼ 16,737.00▲
MA10 N/A     N/A     N/A     16,962.00▲ 16,137.50▲
MA20 N/A     N/A     N/A     16,516.00▲ 15,239.50▲
MA50 N/A     N/A     N/A     15,873.90▲ 13,458.50▲
MA100 N/A     N/A     N/A     14,834.30▲ 11,825.94▲
MA200 N/A     N/A     N/A     13,637.68▲ 10,654.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     98.450▲ 153.566▲
RSI N/A     N/A     N/A     68.379▲ 70.025▲
STOCH N/A     N/A     N/A     91.351▲ 80.910▲
WILL %R N/A     N/A     N/A     -9.836▲ -7.295▲
CCI N/A     N/A     N/A     90.634     150.879▲
Latest Filters Detected On FERG.L
CDL $FERG.L Doji Candlestick Pattern Detected Set Alert
Ferguson News
Wednesday, March 27, 2024 03:45 AM
Ferguson plc (NYSE: FERG, LSE: FERG) (the "Company") announces today that it purchased a total of 70,692 of its ordinary shares in the period from March 18, 2024, up to and including March 22, 2024, ...
Tuesday, March 26, 2024 08:04 AM
In February, it emerged that the oil giant Shell had considered moving the Anglo-Dutch energy group from London to the US, while those who have already taken the plunge include plumbing group Ferguson ...
Monday, March 25, 2024 12:54 PM
A cyclist who was killed in a collision with a bin lorry in central London has been named. Cheistha Kochhar, 33, was on her way home from LSE, where she was a student, when she was fatally injured in ...
FERG.L historical stock data
date open high low close volume
27/03/24 17,360.00 17,560.00 17,350.00 17,390.00 83,674
26/03/24 17,185.00 17,455.00 17,085.00 17,360.00 135,064
25/03/24 17,490.00 17,600.00 17,325.00 17,350.00 144,143
22/03/24 17,580.00 17,630.00 17,400.00 17,555.00 85,340
21/03/24 16,970.00 17,420.00 16,855.00 17,400.00 141,508
20/03/24 16,775.00 17,050.00 16,745.00 17,005.00 92,284
19/03/24 16,215.00 16,710.00 16,120.00 16,705.00 66,875
18/03/24 16,250.00 16,460.00 16,140.00 16,335.00 99,839
15/03/24 16,205.00 16,330.00 16,105.00 16,240.00 232,308
14/03/24 16,010.00 16,415.00 15,990.00 16,280.00 81,923
Quote Details
52wk Low:9,892.00
52wk High:17,630.00
Vol:83.67K
Avg Vol(3m):2.3M
1Y Chng:+65.38%
1M Chng:+12.05%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 35.24B