Frenkel Topping Group (FEN.L) Share Price

51.00 +0.00 (+0.00%)
Open: 51.00 Vol: 49 Day's range: 50.98 - 51.00 Apr 17, 16:30 BST
Loading chart ...
FEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.00     51.20▼
MA10 N/A     N/A     N/A     51.00     49.70▲
MA20 N/A     N/A     N/A     51.20▼ 51.20▼
MA50 N/A     N/A     N/A     49.24▲ 56.49▼
MA100 N/A     N/A     N/A     51.12▼ 63.21▼
MA200 N/A     N/A     N/A     54.37▼ 60.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ 0.590▲
RSI N/A     N/A     N/A     67.914▲ 43.771▼
STOCH N/A     N/A     N/A     50.000     80.699▲
WILL %R N/A     N/A     N/A     -50.000     -47.115    
CCI N/A     N/A     N/A     -28.403     58.980    
Latest Filters Detected On FEN.L
CDL $FEN.L Doji Candlestick Pattern Detected Set Alert
Frenkel Topping Group News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Friday, April 12, 2024 02:30 AM
The lat­ter no lon­ger con­trols any ter­ri­tory in its for­mer cra ... Like other evils, from white Suprem­acy to fen­ta­nyl, ter­ror­ism must be per­ma­nently con­tained and man­aged. But the old ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
FEN.L historical stock data
date open high low close volume
17/04/24 51.00 51.00 50.98 51.00 49
16/04/24 51.00 52.00 50.55 51.00 182,368
15/04/24 51.00 51.90 50.00 51.00 4,531
12/04/24 51.00 51.90 50.00 51.00 4,531
11/04/24 51.00 51.24 50.90 51.00 17,012
10/04/24 51.00 51.24 50.90 51.00 17,012
09/04/24 51.00 51.00 50.55 51.00 848
08/04/24 51.00 52.00 50.00 51.00 74,964
05/04/24 51.00 51.44 50.00 51.00 22,989
04/04/24 51.00 51.00 50.00 51.00 96,372
Quote Details
52wk Low:45.50
52wk High:71.00
Vol:49
Avg Vol(3m):838.2K
1Y Chng:-20.31%
1M Chng:+6.25%
Add to Watch List