| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.74▲ | 46.60▼ |
| MA10 | N/A | N/A | N/A | 46.22▲ | 46.82▼ |
| MA20 | N/A | N/A | N/A | 46.87▼ | 46.12▲ |
| MA50 | N/A | N/A | N/A | 46.79▼ | 45.56▲ |
| MA100 | N/A | N/A | N/A | 45.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 45.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.174▼ | -0.051▼ |
| RSI | N/A | N/A | N/A | 45.707▼ | 52.011▲ |
| STOCH | N/A | N/A | N/A | 11.472▼ | 55.912 |
| WILL %R | N/A | N/A | N/A | -66.679 | -44.567 |
| CCI | N/A | N/A | N/A | -30.337 | -25.784 |
| CDL | $FEEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Flexshares ESG & Climate EM Core ETF (FEEM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 46.10 | 46.279 | 46.10 | 46.279 | 200 |
| 22/04/24 | 45.64 | 45.971 | 45.58 | 45.971 | 300 |
| 19/04/24 | 45.44 | 45.45 | 45.356 | 45.356 | 300 |
| 18/04/24 | 45.605 | 45.605 | 45.605 | 45.605 | 100 |
| 17/04/24 | 45.466 | 45.466 | 45.466 | 45.466 | 0 |
| 16/04/24 | 45.524 | 45.524 | 45.524 | 45.524 | 100 |
| 15/04/24 | 46.214 | 46.214 | 46.214 | 46.214 | 100 |
| 12/04/24 | 46.539 | 46.539 | 46.539 | 46.539 | 100 |
| 11/04/24 | 47.774 | 47.774 | 47.774 | 47.774 | 100 |
| 10/04/24 | 47.484 | 47.484 | 47.484 | 47.484 | 100 |
|
|
||||
|
|
||||
|
|