First Trust Dynamic Europe Equity Income Fund (FDEU) Stock Price

14.23 ▲ +0.08 (+0.57%)
Open: 14.23 Vol: 31.71K Day's range: 14.23 - 14.23 Oct 17, 15:49 EDT
IEX Real-Time Price
Loading chart ...
FDEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.97▲ 14.00▲ 14.07▲ 13.74▲
MA10 14.01▲ 13.89▲ 13.67▲ 13.71▲ 13.50▲
MA20 13.67▲ 13.61▲ 13.56▲ 13.62▲ 13.68▲
MA50 13.59▲ 13.55▲ 13.50▲ 13.44▲ 13.85▲
MA100 13.43▲ 13.52▲ 13.59▲ 13.63▲ 15.31▼
MA200 13.60▲ 13.69▲ 13.75▲ 13.81▲ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.057▲ 0.077▲ 0.089▲ 0.076▲
RSI 68.083▲ 67.240▲ 66.282▲ 72.175▲ 55.991▲
STOCH 65.625     81.296▲ 86.594▲ 87.286▲ 61.960    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.818▲ -9.333▲
CCI 101.686▲ 102.675▲ 139.105▲ 127.921▲ 98.093    
Latest Filters Detected On FDEU
CDL $FDEU Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $FDEU Overbought RSI + Stochastic Set Alert
First Trust Dynamic Europe Equity Income Fund News
Tuesday, October 15, 2019 01:24 PM
The Board of Trustees of First Trust Dynamic Europe Equity Income Fund (the "Fund") (NYSE:FDEU), CUSIP 33740D107, previously approved a managed distribution policy for the Fund (the "Managed ...
Sunday, October 13, 2019 01:51 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, October 10, 2019 04:23 AM
Before it's here, it's on the Bloomberg Terminal.
FDEU historical stock data
date open high low close volume
17/10/19 14.23 14.23 14.23 14.23 31,705
16/10/19 14.12 14.25 14.102 14.15 45,700
15/10/19 14.06 14.15 14.00 14.09 39,600
14/10/19 13.94 13.975 13.74 13.96 44,300
11/10/19 13.75 14.19 13.742 13.90 71,400
10/10/19 13.38 13.70 13.288 13.67 66,000
09/10/19 13.23 13.35 13.23 13.35 54,400
08/10/19 13.27 13.28 13.18 13.22 90,100
07/10/19 13.30 13.357 13.22 13.28 58,600
04/10/19 13.28 13.31 13.1827 13.26 41,435
Quote Details
52wk Low:12.38
52wk High:14.94
Vol:31.71K
Avg Vol(3m):1M
1Y Chng:-8.37%
1M Chng:+7.15%
Add to Watch List