First Trust Dynamic Europe Equity Income Fund (FDEU) Stock Price

9.55 +0.00 (+0.00%)
Open: 9.52 Vol: 46.05K Day's range: 9.49 - 9.55 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.53▼ 9.53▼ 9.54▲ 9.53▲
MA10 9.56▼ 9.58▼ 9.58▼ 9.43▲ 9.37▲
MA20 9.60▼ 9.55▼ 9.51▲ 9.58▼ 11.72▼
MA50 9.46▲ 9.35▲ 9.41▲ 9.30▲ 13.15▼
MA100 9.38▲ 9.50▲ 9.51▲ 11.85▼ 13.84▼
MA200 9.51▲ 9.49▲ 9.25▲ 12.96▼ 14.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.018▼ -0.007▼ 0.027▲ -0.155▼
RSI 44.773▼ 53.214▲ 53.224▲ 48.879▼ 36.556▼
STOCH 4.224▼ 18.169▼ 36.111     69.240     47.891    
WILL %R -87.879▼ -65.909     -65.909     -22.059▲ -71.323    
CCI -71.496     -79.180     -46.829     36.371     -36.513    
Latest Filters Detected On FDEU
BREAK $FDEU Price Breaks 20 Days Low Set Alert
MA $FDEU Price Crossed Above MA(7) Set Alert
RSI $FDEU RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $FDEU Oversold RSI + Stochastic Set Alert
First Trust Dynamic Europe Equity Income Fund News
Wednesday, May 20, 2020 02:07 PM
The Fund's Board of Trustees has approved a managed distribution policy for the Fund (the "Plan") in reliance on exemptive relief received from the Securities and Exchange Commission which permits ...
Friday, May 15, 2020 02:28 PM
The Board of Trustees of First Trust Dynamic Europe Equity Income Fund (the "Fund") (NYSE: FDEU), CUSIP 33740D107, previously approved a managed distribution policy for the Fund (the "Managed Distribu ...
Friday, May 15, 2020 02:21 PM
WHEATON, Ill.--(BUSINESS WIRE)--The Board of Trustees of First Trust Dynamic Europe Equity Income Fund (the "Fund") (NYSE: FDEU), CUSIP 33740D107, previously approved a managed distribution policy ...
FDEU historical stock data
date open high low close volume
22/05/20 9.52 9.55 9.49 9.55 46,048
21/05/20 9.60 9.6396 9.52 9.55 68,184
20/05/20 9.46 9.67 9.46 9.60 134,917
19/05/20 9.44 9.55 9.44 9.44 85,370
18/05/20 9.28 9.62 9.28 9.54 138,814
15/05/20 9.19 9.26 9.111 9.17 87,100
14/05/20 9.12 9.19 9.02 9.19 107,500
13/05/20 9.47 9.47 9.25 9.25 273,900
12/05/20 9.5308 9.60 9.48 9.49 91,940
11/05/20 9.42 9.58 9.34 9.53 94,100
Quote Details
52wk Low:7.222
52wk High:15.362
Vol:46.05K
Avg Vol(3m):2.5M
1Y Chng:-30.55%
1M Chng:-2.95%
Add to Watch List