First Defiance Financial Corp. (FDEF) Stock Price

29.565 ▲ +0.315 (+1.08%)
Open: 29.56 Vol: 4.79K Day's range: 29.24 - 29.565 Mar 21, 11:32 EDT
IEX Real-Time Price
Loading chart ...
FDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▲ 29.54▲ 29.52▲ 29.90▼ 30.38▼
MA10 29.58▼ 29.59▼ 29.63▼ 30.24▼ 29.55▲
MA20 29.75▼ 29.92▼ 30.06▼ 30.50▼ 27.92▲
MA50 30.30▼ 30.46▼ 30.39▼ 29.23▲ 29.62▼
MA100 30.52▼ 30.40▼ 30.54▼ 27.81▲ 27.91▲
MA200 30.52▼ 30.47▼ 29.94▼ 29.56▲ 23.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.061▼ -0.244▼ 0.436▲
RSI 42.254▼ 40.568▼ 38.776▼ 45.066▼ 53.950▲
STOCH 41.590     35.413     18.820▼ 43.802     86.175▲
WILL %R -54.861     -61.538     -74.104     -80.340▼ -19.704▲
CCI -37.847     -50.602     -58.913     -125.386▼ 57.370    
Latest Filters Detected On FDEF
CDL $FDEF Doji Candlestick Pattern Detected Set Alert
MA $FDEF Price Crossed Above MA(200) Set Alert
First Defiance Financial Corp. News
FDEF historical stock data
date open high low close volume
21/03/19 29.56 29.565 29.24 29.565 4,790
20/03/19 29.64 29.99 29.17 29.25 47,452
19/03/19 30.64 30.64 29.70 29.77 26,866
18/03/19 30.38 30.87 30.38 30.52 37,848
15/03/19 30.69 30.895 30.22 30.37 167,825
14/03/19 30.7727 31.01 30.47 30.68 21,936
13/03/19 30.57 31.10 30.57 30.90 42,627
12/03/19 30.83 30.93 30.42 30.69 55,617
11/03/19 29.96 30.84 29.95 30.74 64,034
08/03/19 29.49 30.02 29.16 29.95 53,262
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.78
52wk High:34.812
Vol:4.79K
Avg Vol(3m):1.1M
1Y Chng:+5.37%
1M Chng:+1.42%
Add to Watch List