First Defiance Financial Corp. (FDEF) Stock Price

27.67 ▲ +0.325 (+1.19%)
Open: 27.48 Vol: 12.1K Day's range: 27.48 - 27.67 Jun 18, 13:44 EDT
IEX Real-Time Price
Loading chart ...
FDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.64▲ 27.58▲ 27.59▲ 27.62▲
MA10 27.54▲ 27.58▲ 27.58▲ 27.64▲ 28.60▼
MA20 27.55▲ 27.60▲ 27.63▲ 27.75▼ 29.17▼
MA50 27.62▲ 27.66▲ 27.65▲ 28.77▼ 28.98▼
MA100 27.65▲ 27.63▲ 27.75▼ 29.20▼ 28.24▼
MA200 27.66▲ 28.35▼ 28.62▼ 28.50▼ 24.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.008▲ 0.003▲ 0.046▲ -0.236▼
RSI 55.290▲ 51.673▲ 51.541▲ 44.611▼ 44.595▼
STOCH 89.662▲ 68.599     52.733     50.209     21.061    
WILL %R 0.000▲ -27.523     -27.523     -37.165     -79.602▼
CCI 87.689     48.505     52.806     9.347     -101.141▼
Latest Filters Detected On FDEF
CDL $FDEF Harami Candlestick Pattern Detected Set Alert
MA $FDEF Price Crossed Above MA(7) Set Alert
MA $FDEF Price Crossed Above MA(13) Set Alert
First Defiance Financial Corp. News
Monday, May 13, 2019 04:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of First Defiance Financial Corp. (NASDAQ:FDEF) ...
Thursday, May 09, 2019 04:58 PM
First Defiance Financial Corp. (NASDAQ:FDEF) shareholders have witnessed a decrease in support from the world's most elite money managers recently. Our calculations also showed that fdef isn't among ...
Sunday, April 21, 2019 05:00 PM
Anyone researching First Defiance Financial Corp. (NASDAQ:FDEF) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance ...
FDEF historical stock data
date open high low close volume
18/06/19 27.48 27.67 27.48 27.67 12,102
17/06/19 27.72 27.72 27.275 27.345 34,487
14/06/19 27.46 27.82 27.43 27.68 42,732
13/06/19 27.83 27.91 27.52 27.61 35,478
12/06/19 27.82 27.91 27.58 27.65 32,846
11/06/19 27.55 27.83 27.55 27.83 23,376
10/06/19 27.53 27.68 27.53 27.68 11,654
07/06/19 27.45 27.66 27.45 27.535 9,704
06/06/19 27.60 27.655 27.43 27.615 18,155
05/06/19 27.85 27.98 27.705 27.83 34,167
Quote Details
52wk Low:22.78
52wk High:34.812
Vol:12.1K
Avg Vol(3m):603.1K
1Y Chng:-18.03%
1M Chng:-7.67%
Add to Watch List