First Defiance Financial Corp (FDEF) Stock Price

28.72 ▲ +0.15 (+0.53%)
Open: 28.52 Vol: 80K Day's range: 28.43 - 28.90 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.67▲ 28.68▲ 28.30▲ 28.59▲
MA10 28.69▲ 28.68▲ 28.66▲ 28.24▲ 27.72▲
MA20 28.69▲ 28.66▲ 28.50▲ 28.54▲ 27.78▲
MA50 28.59▲ 28.42▲ 28.33▲ 27.67▲ 28.06▲
MA100 28.42▲ 28.28▲ 28.50▲ 27.72▲ 28.68▲
MA200 28.28▲ 28.58▲ 28.20▲ 28.37▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.009▲ -0.044▼ 0.174▲
RSI 56.740▲ 61.776▲ 61.069▲ 58.416▲ 53.535▲
STOCH 72.249     35.177     49.306     44.382     80.236▲
WILL %R -5.714▲ -36.111     -36.111     -42.771     -18.274▲
CCI 119.949▲ 84.016     102.391▲ 70.367     73.200    
Latest Filters Detected On FDEF
PSAR&MOM $FDEF PSAR Switch Up + Momentum Set Alert
First Defiance Financial Corp News
Tuesday, October 01, 2019 02:16 PM
First Defiance Financial Corp. (NASDAQ: FDEF) announced today that it intends to report third quarter results on Monday, October 21, 2019. The earnings news release will be available on the company’s ...
Tuesday, October 01, 2019 02:10 PM
DEFIANCE, Ohio--(BUSINESS WIRE)--First Defiance Financial Corp. (NASDAQ: FDEF) announced today that it intends to report third quarter results on Monday, October 21, 2019. The earnings news release ...
Tuesday, October 01, 2019 10:00 AM
First Defiance Financial Corp. (NASDAQ:FDEF) announced today that it intends to report third quarter results on Monday, October 21, 2019. The earnings news release will be available on the company's ...
FDEF historical stock data
date open high low close volume
16/10/19 28.52 28.90 28.43 28.72 80,000
15/10/19 28.33 28.78 28.21 28.57 64,300
14/10/19 27.98 28.34 27.98 28.19 76,500
11/10/19 28.21 28.57 28.00 28.06 174,400
10/10/19 28.08 28.35 27.97 27.98 63,300
09/10/19 28.29 28.30 27.77 28.04 113,000
08/10/19 28.10 28.31 27.95 28.18 53,100
07/10/19 28.27 28.52 28.20 28.32 47,400
04/10/19 28.01 28.31 28.01 28.31 36,022
03/10/19 28.17 28.2887 27.84 28.05 48,338
Quote Details
52wk Low:22.78
52wk High:31.23
Vol:80K
Avg Vol(3m):1.1M
1Y Chng:+5.74%
1M Chng:+8.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 574.23M