First Defiance Financial Corp. (FDEF) Stock Price

27.06 ▲ +0.19 (+0.71%)
Open: 26.84 Vol: 72.62K Day's range: 26.775 - 27.42 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.19▼ 27.23▼ 26.62▲ 25.58▲
MA10 27.17▼ 27.17▼ 27.03▲ 26.44▲ 26.26▲
MA20 27.17▼ 27.00▲ 26.86▲ 25.45▲ 27.56▼
MA50 26.94▲ 26.68▲ 26.50▲ 26.33▲ 29.24▼
MA100 26.66▲ 25.92▲ 25.51▲ 27.92▼ 27.42▼
MA200 25.69▲ 25.78▲ 26.18▲ 29.62▼ 23.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.009▼ 0.013▲ 0.261▲ -0.065▼
RSI 50.599▲ 55.763▲ 60.953▲ 62.733▲ 46.013▼
STOCH 7.702▼ 69.533     75.761     85.180▲ 35.810    
WILL %R -93.333▼ -41.791     -40.000     -10.909▲ -32.171    
CCI -87.075     3.212     43.019     117.353▲ 22.760    
Latest Filters Detected On FDEF
MA $FDEF Price Crossed Above MA(50) Set Alert
First Defiance Financial Corp. News
Saturday, January 19, 2019 07:47 AM
Magyar Bancorp, Inc. operates as the mid-tier stock holding company for Magyar Bank that provides various banking products and services to families and businesses in New Jersey, the United States. Its ...
Saturday, January 19, 2019 01:32 AM
First Defiance Financial Corp Company headquartered in Defiance, Ohio, United States is reporting their earnings on 01/21/2019 after the bell. Street forecast for the quarter ending Dec 2018 is $0.56. ...
Friday, January 18, 2019 10:21 PM
First Defiance Financial (NASDAQ:FDEF) is scheduled to be issuing its quarterly earnings data after the market closes on Monday, January 21st. Analysts expect the company to announce earnings of $0.56 ...
FDEF historical stock data
date open high low close volume
18/01/19 26.84 27.42 26.775 27.06 72,619
17/01/19 26.67 27.17 26.62 26.87 57,521
16/01/19 26.32 26.91 26.32 26.77 40,845
15/01/19 26.12 26.48 25.96 26.29 41,398
14/01/19 26.27 26.69 26.07 26.11 49,554
11/01/19 26.17 26.61 26.17 26.48 36,786
10/01/19 26.06 26.52 25.71 26.37 51,401
09/01/19 26.34 26.73 26.13 26.31 31,672
08/01/19 25.0001 26.41 25.0001 26.35 65,545
07/01/19 25.76 26.11 25.017 25.76 75,443
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.78
52wk High:34.812
Vol:72.62K
Avg Vol(3m):894.1K
1Y Chng:+3.20%
1M Chng:+1.96%
Add to Watch List