First Defiance Financial Corp (FDEF) Stock Price

16.71 ▼ -0.23 (-1.36%)
Open: 17.55 Vol: 120.31K Day's range: 16.62 - 17.69 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.00▲ 18.01▲ 17.30▼ 17.64▼
MA10 18.12▲ 18.03▲ 18.12▲ 17.45▼ 16.79▼
MA20 18.05▲ 18.13▼ 18.14▼ 17.73▼ 17.54▼
MA50 18.06▲ 18.20▼ 17.81▲ 16.38▲ 24.62▼
MA100 18.13▲ 18.22▼ 18.02▲ 18.76▼ 26.62▼
MA200 17.92▲ 17.82▲ 16.78▲ 24.44▼ 26.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.006▼ -0.027▼ -0.239▼ 0.469▲
RSI 52.800▲ 50.899▲ 50.790▲ 47.033▼ 42.805▼
STOCH 63.638     35.736     29.280     35.057     61.559    
WILL %R -30.909     -44.118     -51.282     -81.899▼ -50.000    
CCI 54.437     43.249     -12.675     -76.356     45.427    
Latest Filters Detected On FDEF
CDL $FDEF Doji Candlestick Pattern Detected Set Alert
BREAK $FDEF Price Breaks 10 Days Low Set Alert
BREAK $FDEF Price Breaks 60 Days Low Set Alert
MA $FDEF Price Crossed Above MA(13) Set Alert
First Defiance Financial Corp News
Sunday, July 05, 2020 11:18 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, June 24, 2020 09:49 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, June 24, 2020 08:19 AM
In this article we will check out the progression of hedge fund sentiment towards Groupon Inc (NASDAQ:GRPN) and determine whether it is a good investment right now. We at Insider Monkey like to ...
FDEF historical stock data
date open high low close volume
02/07/20 17.55 17.69 16.62 16.71 120,305
01/07/20 17.68 17.8043 16.94 16.94 200,944
25/06/20 16.18 16.72 15.795 16.33 245,863
19/06/20 18.68 18.86 17.71 18.12 904,100
18/06/20 17.84 18.58 17.84 18.39 148,100
17/06/20 19.48 19.48 17.89 18.07 170,700
16/06/20 18.60 18.82 17.71 18.31 118,300
15/06/20 16.16 18.22 16.16 17.70 197,300
12/06/20 17.87 17.98 16.35 16.94 121,700
11/06/20 17.33 17.33 16.51 17.01 169,700
Quote Details
52wk Low:10.98
52wk High:32.39
Vol:120.31K
Avg Vol(3m):2.4M
1Y Chng:-39.15%
1M Chng:+19.44%
Add to Watch List