Fidelity U.S. Value Currency Neutral Index ETF (FCVH.T) Stock Price

16.85 ▲ +0.15 (+0.90%)
Open: 16.85 Vol: 313 Day's range: 16.85 - 16.85 Mar 28, 16:00 EDT
Loading chart ...
FCVH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.76▲ 16.35▲
MA10 N/A     N/A     N/A     16.60▲ 15.75▲
MA20 N/A     N/A     N/A     16.22▲ 15.05▲
MA50 N/A     N/A     N/A     15.38▲ 14.05▲
MA100 N/A     N/A     N/A     14.54▲ 13.28▲
MA200 N/A     N/A     N/A     13.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.185▲
RSI N/A     N/A     N/A     78.868▲ 85.491▲
STOCH N/A     N/A     N/A     91.092▲ 97.772▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     88.906     146.289▲
Latest Filters Detected On FCVH.T
BREAK $FCVH.T Price Breaks 60 Days High Set Alert
BREAK $FCVH.T Price Breaks 30 Days High Set Alert
BREAK $FCVH.T Price Breaks 20 Days High Set Alert
BREAK $FCVH.T Price Breaks 10 Days High Set Alert
CDL $FCVH.T Doji Candlestick Pattern Detected Set Alert
Fidelity U.S. Value Currency Neutral Index ETF News
FCVH.T historical stock data
date open high low close volume
28/03/24 16.85 16.85 16.85 16.85 313
27/03/24 16.80 16.80 16.69 16.70 3,775
26/03/24 16.71 16.71 16.71 16.71 300
25/03/24 16.71 16.71 16.71 16.71 200
22/03/24 16.84 16.84 16.84 16.84 100
21/03/24 16.79 16.82 16.77 16.80 2,200
20/03/24 16.51 16.65 16.51 16.65 7,400
18/03/24 16.40 16.40 16.33 16.33 1,200
15/03/24 16.25 16.25 16.25 16.25 300
14/03/24 16.31 16.31 16.15 16.15 7,401
Quote Details
52wk Low:12.39
52wk High:16.85
Vol:313
Avg Vol(3m):45.9K
1Y Chng:+30.62%
1M Chng:+12.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00