Fidelity U.S. High Quality Index ETF (FCUQ.T) Stock Price

53.22 ▼ -0.10 (-0.19%)
Open: 53.31 Vol: 4.55K Day's range: 53.07 - 53.46 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
FCUQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.67▼ 54.35▼
MA10 N/A     N/A     N/A     54.02▼ 53.69▼
MA20 N/A     N/A     N/A     54.30▼ 51.72▲
MA50 N/A     N/A     N/A     53.39▼ 48.55▲
MA100 N/A     N/A     N/A     51.40▲ 44.88▲
MA200 N/A     N/A     N/A     49.24▲ 42.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.213▼ 0.048▲
RSI N/A     N/A     N/A     41.206▼ 63.046▲
STOCH N/A     N/A     N/A     32.084     81.737▲
WILL %R N/A     N/A     N/A     -90.964▼ -33.569    
CCI N/A     N/A     N/A     -191.218▼ 42.492    
Latest Filters Detected On FCUQ.T
▼ BREAK $FCUQ.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FCUQ.T Price Breaks 10 Days Low Set Alert
Fidelity U.S. High Quality Index ETF News
FCUQ.T historical stock data
date open high low close volume
18/04/24 53.31 53.46 53.07 53.22 4,553
17/04/24 54.06 54.06 53.29 53.32 4,345
16/04/24 53.94 53.94 53.66 53.79 4,001
15/04/24 54.66 54.67 53.67 53.69 3,101
12/04/24 54.67 54.67 54.28 54.34 2,239
11/04/24 54.57 54.66 54.33 54.66 675
10/04/24 54.29 54.35 54.12 54.32 6,116
09/04/24 54.14 54.31 53.96 54.31 3,850
08/04/24 54.44 54.44 54.13 54.19 4,797
05/04/24 54.21 54.32 54.16 54.32 5,701
Quote Details
52wk Low:42.25
52wk High:55.12
Vol:4.55K
Avg Vol(3m):78.3K
1Y Chng:+21.98%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00