Fidelity U.S. High Dividend Index ETF (FCUD.T) Stock Price

33.90 ▲ +0.26 (+0.77%)
Open: 33.89 Vol: 342 Day's range: 33.89 - 33.90 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FCUD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.56▲ 33.82▲
MA10 N/A     N/A     N/A     33.59▲ 33.46▲
MA20 N/A     N/A     N/A     33.73▲ 32.53▲
MA50 N/A     N/A     N/A     33.18▲ 31.01▲
MA100 N/A     N/A     N/A     32.24▲ 30.15▲
MA200 N/A     N/A     N/A     31.17▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.080▲
RSI N/A     N/A     N/A     60.036▲ 71.653▲
STOCH N/A     N/A     N/A     26.966     87.336▲
WILL %R N/A     N/A     N/A     -29.213     -9.848▲
CCI N/A     N/A     N/A     61.197     72.764    
Latest Filters Detected On FCUD.T
▲ PSAR&MOM $FCUD.T PSAR Switch Up + Momentum Set Alert
MA $FCUD.T Price Crossed Above MA(26) Set Alert
MA $FCUD.T Price Crossed Above MA(13) Set Alert
CDL $FCUD.T Doji Candlestick Pattern Detected Set Alert
Fidelity U.S. High Dividend Index ETF News
FCUD.T historical stock data
date open high low close volume
24/04/24 33.89 33.90 33.89 33.90 342
23/04/24 33.69 33.69 33.62 33.64 900
22/04/24 33.56 33.57 33.52 33.52 5,472
19/04/24 33.30 33.47 33.30 33.41 8,161
18/04/24 33.37 33.37 33.27 33.32 1,794
17/04/24 33.47 33.47 33.35 33.35 7,322
16/04/24 33.47 33.54 33.36 33.41 3,540
15/04/24 33.97 33.97 33.51 33.52 7,952
12/04/24 34.16 34.16 33.78 33.82 11,133
11/04/24 33.99 34.00 33.82 34.00 1,315
Quote Details
52wk Low:28.52
52wk High:34.16
Vol:342
Avg Vol(3m):46.3K
1Y Chng:+14.60%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00